USX:USB-PRR - US Bancorp US Bancorp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
14 Jun 2021 USD 25.5 25.4004 25.49 25.47 25.47 -0.010 (-0.04%) 95,125
11 Jun 2021 USD 25.5 25.4 25.49 25.48 25.48 +0.050 (+0.20%) 57,102
10 Jun 2021 USD 25.49 25.37 25.49 25.43 25.43 -0.040 (-0.16%) 105,749
9 Jun 2021 USD 25.55 25.36 25.43 25.47 25.47 +0.090 (+0.35%) 94,479
8 Jun 2021 USD 25.42 25.36 25.36 25.38 25.38 +0.020 (+0.08%) 62,522
7 Jun 2021 USD 25.39 25.27 25.32 25.36 25.36 +0.010 (+0.04%) 76,158
4 Jun 2021 USD 25.3854 25.28 25.34 25.35 25.35 +0.110 (+0.44%) 37,554
3 Jun 2021 USD 25.32 25.17 25.27 25.24 25.24 -0.030 (-0.12%) 100,824
2 Jun 2021 USD 25.3 25.2 25.2 25.27 25.27 +0.090 (+0.36%) 198,826
1 Jun 2021 USD 25.2 25.1 25.11 25.18 25.18 +0.070 (+0.28%) 105,033
28 May 2021 USD 25.18 25.05 25.1 25.11 25.11 +0.020 (+0.08%) 155,793
27 May 2021 USD 25.09 25.03 25.07 25.09 25.09 +0.040 (+0.16%) 98,650
26 May 2021 USD 25.09 25.0 25.08 25.05 25.05 +0.010 (+0.04%) 273,789
25 May 2021 USD 25.09 25.02 25.09 25.04 25.04 -0.020 (-0.08%) 67,402
24 May 2021 USD 25.1099 25.05 25.09 25.06 25.06 +0.020 (+0.08%) 82,530
21 May 2021 USD 25.09 25.0101 25.07 25.04 25.04 +0.020 (+0.08%) 84,061
20 May 2021 USD 25.08 24.91 24.95 25.02 25.02 +0.120 (+0.48%) 192,843
19 May 2021 USD 24.98 24.8 24.85 24.9 24.9 -0.020 (-0.08%) 103,846
18 May 2021 USD 24.96 24.895 24.95 24.92 24.92 -0.010 (-0.04%) 103,923
17 May 2021 USD 24.96 24.82 24.92 24.93 24.93 +0.050 (+0.20%) 111,611
14 May 2021 USD 24.99 24.69 24.74 24.88 24.88 +0.210 (+0.85%) 126,485
13 May 2021 USD 24.77 24.57 24.69 24.67 24.67 +0.120 (+0.49%) 94,697
12 May 2021 USD 24.8 24.54 24.75 24.55 24.55 -0.400 (-1.60%) 143,857
10 May 2021 USD 25.03 24.92 25.03 24.95 24.95 -0.080 (-0.32%) 112,543
7 May 2021 USD 25.08 25.0 25.07 25.03 25.03 0.0 (0.0%) 165,277
6 May 2021 USD 25.08 24.935 25.08 25.03 25.03 +0.040 (+0.16%) 119,119
5 May 2021 USD 25.05 24.99 25.08 24.99 24.99 -0.050 (-0.20%) 57,555
4 May 2021 USD 25.08 24.9871 25.06 25.04 25.04 -0.040 (-0.16%) 196,179
3 May 2021 USD 25.092 24.94 24.94 25.08 25.08 +0.140 (+0.56%) 217,766
30 Apr 2021 USD 25.0 24.925 24.96 24.94 24.94 +0.010 (+0.04%) 192,817