Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 500 |
26 Apr 2002 | USD | 1.01 | 1.01 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2,800 |
25 Apr 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.08 (+9.20%) | 700 |
24 Apr 2002 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 500 |