Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.1855 | 0.1855 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 14,356 |
26 Jul 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,760 |
25 Jul 2023 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.017 (+10.82%) | 10,000 |
24 Jul 2023 | USD | 0.1766 | 0.1766 | 0.1534 | 0.1534 | 0.1534 | +0.008 (+5.72%) | 2,850 |
21 Jul 2023 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.0 (0.0%) | 1,000 |
20 Jul 2023 | USD | 0.15 | 0.15 | 0.1451 | 0.1451 | 0.1451 | -0.023 (-13.78%) | 10,100 |
19 Jul 2023 | USD | 0.1501 | 0.1683 | 0.1501 | 0.1683 | 0.1683 | +0.018 (+12.13%) | 17,991 |
18 Jul 2023 | USD | 0.1728 | 0.1728 | 0.1501 | 0.1501 | 0.1501 | -0.021 (-12.02%) | 17,035 |
17 Jul 2023 | USD | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.0 (0.0%) | 20 |
14 Jul 2023 | USD | 0.15 | 0.1706 | 0.15 | 0.1706 | 0.1706 | -0.002 (-1.27%) | 3,350 |
13 Jul 2023 | USD | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.0 (0.0%) | 4,350 |
11 Jul 2023 | USD | 0.1584 | 0.1728 | 0.146 | 0.1728 | 0.1728 | -0.001 (-0.80%) | 18,600 |
10 Jul 2023 | USD | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.1742 | +0.006 (+3.75%) | 3,250 |
6 Jul 2023 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | -0.007 (-4.28%) | 130 |
5 Jul 2023 | USD | 0.1829 | 0.1829 | 0.1754 | 0.1754 | 0.1754 | -0.007 (-4.10%) | 5,160 |
3 Jul 2023 | USD | 0.1705 | 0.1829 | 0.1705 | 0.1829 | 0.1829 | +0.015 (+8.93%) | 3,433 |
30 Jun 2023 | USD | 0.176 | 0.176 | 0.1679 | 0.1679 | 0.1679 | -0.003 (-1.70%) | 12,650 |
29 Jun 2023 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | +0.013 (+8.31%) | 200 |
28 Jun 2023 | USD | 0.1451 | 0.1831 | 0.1451 | 0.1577 | 0.1577 | +0.011 (+7.28%) | 7,400 |
27 Jun 2023 | USD | 0.1556 | 0.1556 | 0.147 | 0.147 | 0.147 | -0.013 (-8.13%) | 12,700 |
26 Jun 2023 | USD | 0.16 | 0.16 | 0.1541 | 0.16 | 0.16 | +0.015 (+10.34%) | 9,340 |
23 Jun 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 50 |
21 Jun 2023 | USD | 0.1688 | 0.1717 | 0.145 | 0.145 | 0.145 | -0.055 (-27.46%) | 3,300 |
20 Jun 2023 | USD | 0.14 | 0.1999 | 0.14 | 0.1999 | 0.1999 | +0.053 (+35.99%) | 38,138 |
16 Jun 2023 | USD | 0.1472 | 0.1472 | 0.1465 | 0.147 | 0.147 | -0.024 (-14.14%) | 1,725 |
15 Jun 2023 | USD | 0.1735 | 0.1735 | 0.1712 | 0.1712 | 0.1712 | -0.002 (-1.21%) | 10,785 |
14 Jun 2023 | USD | 0.19 | 0.19 | 0.1588 | 0.1733 | 0.1733 | +0.033 (+23.70%) | 16,486 |