| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 0.21 | 0.235 | 0.21 | 0.22 | 0.22 | -0.031 (-12.35%) | 27,708 |
| 28 Apr 2023 | USD | 0.214 | 0.251 | 0.214 | 0.251 | 0.251 | +0.037 (+17.29%) | 15,873 |
| 27 Apr 2023 | USD | 0.2522 | 0.2522 | 0.2131 | 0.214 | 0.214 | -0.001 (-0.47%) | 60,133 |
| 26 Apr 2023 | USD | 0.2558 | 0.2559 | 0.2128 | 0.215 | 0.215 | -0.037 (-14.75%) | 32,391 |
| 25 Apr 2023 | USD | 0.215 | 0.2522 | 0.215 | 0.2522 | 0.2522 | +0.03 (+13.35%) | 20,400 |
| 24 Apr 2023 | USD | 0.225 | 0.2359 | 0.2221 | 0.2225 | 0.2225 | +0.001 (+0.32%) | 5,440 |
| 21 Apr 2023 | USD | 0.2333 | 0.2431 | 0.2105 | 0.2218 | 0.2218 | -0.021 (-8.76%) | 69,176 |
| 20 Apr 2023 | USD | 0.2286 | 0.2431 | 0.2286 | 0.2431 | 0.2431 | +0.02 (+8.82%) | 7,430 |
| 19 Apr 2023 | USD | 0.2294 | 0.2294 | 0.2217 | 0.2234 | 0.2234 | +0.004 (+1.96%) | 9,625 |
| 18 Apr 2023 | USD | 0.213 | 0.22 | 0.2091 | 0.2191 | 0.2191 | +0.019 (+9.50%) | 12,657 |
| 17 Apr 2023 | USD | 0.2081 | 0.2108 | 0.2001 | 0.2001 | 0.2001 | -0.013 (-6.06%) | 21,482 |
| 14 Apr 2023 | USD | 0.2146 | 0.2308 | 0.213 | 0.213 | 0.213 | +0.013 (+6.50%) | 49,400 |
| 13 Apr 2023 | USD | 0.2104 | 0.2104 | 0.2 | 0.2 | 0.2 | -0.019 (-8.84%) | 15,045 |
| 12 Apr 2023 | USD | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 0.2194 | +0.009 (+4.13%) | 6,700 |
| 11 Apr 2023 | USD | 0.2 | 0.2313 | 0.1956 | 0.2107 | 0.2107 | +0.031 (+17.06%) | 30,828 |
| 10 Apr 2023 | USD | 0.2 | 0.2133 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 21,948 |
| 6 Apr 2023 | USD | 0.229 | 0.2318 | 0.19 | 0.2 | 0.2 | -0.06 (-22.96%) | 89,187 |
| 5 Apr 2023 | USD | 0.2437 | 0.2596 | 0.229 | 0.2596 | 0.2596 | +0.02 (+8.17%) | 8,116 |
| 4 Apr 2023 | USD | 0.2712 | 0.2712 | 0.2308 | 0.24 | 0.24 | -0.031 (-11.50%) | 15,076 |
| 3 Apr 2023 | USD | 0.225 | 0.2712 | 0.225 | 0.2712 | 0.2712 | -0 (-0.07%) | 3,111 |
| 31 Mar 2023 | USD | 0.225 | 0.2714 | 0.225 | 0.2714 | 0.2714 | +0.03 (+12.52%) | 15,405 |
| 30 Mar 2023 | USD | 0.2609 | 0.2609 | 0.2406 | 0.2412 | 0.2412 | -0.019 (-7.23%) | 60,218 |
| 29 Mar 2023 | USD | 0.275 | 0.275 | 0.2501 | 0.26 | 0.26 | -0.025 (-8.77%) | 49,517 |
| 28 Mar 2023 | USD | 0.2787 | 0.2928 | 0.27 | 0.285 | 0.285 | -0 (-0.11%) | 31,819 |
| 27 Mar 2023 | USD | 0.3016 | 0.3016 | 0.26 | 0.2853 | 0.2853 | -0.011 (-3.78%) | 20,612 |
| 24 Mar 2023 | USD | 0.2962 | 0.2987 | 0.2962 | 0.2965 | 0.2965 | +0.024 (+8.65%) | 11,320 |
| 23 Mar 2023 | USD | 0.2614 | 0.2729 | 0.25 | 0.2729 | 0.2729 | +0.023 (+9.12%) | 71,704 |
| 22 Mar 2023 | USD | 0.2969 | 0.3329 | 0.2501 | 0.2501 | 0.2501 | -0.05 (-16.63%) | 132,759 |
| 21 Mar 2023 | USD | 0.2809 | 0.3 | 0.2725 | 0.3 | 0.3 | +0.02 (+7.14%) | 77,550 |
| 20 Mar 2023 | USD | 0.2626 | 0.2813 | 0.2626 | 0.28 | 0.28 | +0.017 (+6.63%) | 14,059 |
