Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.2626 | 0.2626 | 0.25 | 0.2626 | 0.2626 | 0.0 (0.0%) | 15,400 |
16 Mar 2023 | USD | 0.25 | 0.266 | 0.25 | 0.2626 | 0.2626 | +0.013 (+5.04%) | 21,300 |
15 Mar 2023 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.016 (-6.05%) | 43,545 |
14 Mar 2023 | USD | 0.25 | 0.2666 | 0.25 | 0.2661 | 0.2661 | +0.008 (+2.98%) | 43,725 |
13 Mar 2023 | USD | 0.2749 | 0.2749 | 0.255 | 0.2584 | 0.2584 | -0.006 (-2.45%) | 60,644 |
10 Mar 2023 | USD | 0.3 | 0.3 | 0.2501 | 0.2649 | 0.2649 | -0.018 (-6.23%) | 131,821 |
9 Mar 2023 | USD | 0.2725 | 0.3191 | 0.26 | 0.2825 | 0.2825 | +0.009 (+3.40%) | 239,144 |
8 Mar 2023 | USD | 0.2551 | 0.37 | 0.2551 | 0.2732 | 0.2732 | +0.003 (+1.19%) | 166,541 |
7 Mar 2023 | USD | 0.31 | 0.31 | 0.27 | 0.27 | 0.27 | -0.027 (-9.03%) | 61,098 |
6 Mar 2023 | USD | 0.275 | 0.2968 | 0.25 | 0.2968 | 0.2968 | +0.027 (+9.93%) | 39,670 |
3 Mar 2023 | USD | 0.27 | 0.275 | 0.252 | 0.27 | 0.27 | 0.0 (0.0%) | 78,073 |
2 Mar 2023 | USD | 0.2682 | 0.2787 | 0.2576 | 0.27 | 0.27 | -0.003 (-1.21%) | 54,316 |
1 Mar 2023 | USD | 0.4 | 0.4 | 0.2733 | 0.2733 | 0.2733 | -0.016 (-5.43%) | 48,232 |
28 Feb 2023 | USD | 0.4 | 0.4 | 0.2505 | 0.289 | 0.289 | +0.039 (+15.51%) | 116,253 |
27 Feb 2023 | USD | 0.3239 | 0.3239 | 0.2502 | 0.2502 | 0.2502 | -0.066 (-20.87%) | 82,586 |
24 Feb 2023 | USD | 0.305 | 0.324 | 0.305 | 0.3162 | 0.3162 | +0.001 (+0.25%) | 36,077 |
23 Feb 2023 | USD | 0.3271 | 0.3291 | 0.3154 | 0.3154 | 0.3154 | -0.005 (-1.44%) | 4,686 |
22 Feb 2023 | USD | 0.322 | 0.322 | 0.32 | 0.32 | 0.32 | -0.002 (-0.62%) | 9,500 |
21 Feb 2023 | USD | 0.3227 | 0.33 | 0.32 | 0.322 | 0.322 | +0.012 (+3.87%) | 63,560 |
17 Feb 2023 | USD | 0.3063 | 0.3199 | 0.2975 | 0.31 | 0.31 | -0.001 (-0.32%) | 26,450 |
16 Feb 2023 | USD | 0.33 | 0.33 | 0.29 | 0.311 | 0.311 | -0.017 (-5.10%) | 110,250 |
15 Feb 2023 | USD | 0.3255 | 0.3395 | 0.2742 | 0.3277 | 0.3277 | +0.028 (+9.23%) | 121,404 |
14 Feb 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.3045 | 0.3045 | 0.3 | 0.3 | 0.3 | -0.007 (-2.38%) | 4,232 |
8 Feb 2023 | USD | 0.2894 | 0.3073 | 0.2894 | 0.3073 | 0.3073 | -0.009 (-2.91%) | 22,000 |
7 Feb 2023 | USD | 0.3394 | 0.3394 | 0.3165 | 0.3165 | 0.3165 | -0.003 (-0.91%) | 2,000 |
6 Feb 2023 | USD | 0.3239 | 0.3239 | 0.2975 | 0.3194 | 0.3194 | -0.011 (-3.21%) | 2,046 |
3 Feb 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 5 |