Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.3224 | 0.3566 | 0.3224 | 0.33 | 0.33 | +0.08 (+31.89%) | 20,890 |
1 Feb 2023 | USD | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.325 | 0.325 | 0.2502 | 0.2502 | 0.2502 | -0.075 (-23.04%) | 25,250 |
30 Jan 2023 | USD | 0.3251 | 0.3251 | 0.3251 | 0.3251 | 0.3251 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.3251 | 0.3251 | 0.3251 | 0.3251 | 0.3251 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.2822 | 0.3251 | 0.2822 | 0.3251 | 0.3251 | +0 (+0.03%) | 690 |
25 Jan 2023 | USD | 0.3256 | 0.3256 | 0.2953 | 0.325 | 0.325 | -0.03 (-8.48%) | 3,300 |
24 Jan 2023 | USD | 0.3551 | 0.3551 | 0.3551 | 0.3551 | 0.3551 | 0.0 (0.0%) | 200 |
23 Jan 2023 | USD | 0.3551 | 0.3551 | 0.3551 | 0.3551 | 0.3551 | 0.0 (0.0%) | 10,260 |
20 Jan 2023 | USD | 0.4 | 0.4 | 0.3244 | 0.3551 | 0.3551 | -0.002 (-0.62%) | 4,669 |
19 Jan 2023 | USD | 0.3407 | 0.3573 | 0.3407 | 0.3573 | 0.3573 | +0.007 (+2.09%) | 9,470 |
18 Jan 2023 | USD | 0.35 | 0.3799 | 0.3001 | 0.35 | 0.35 | +0.005 (+1.45%) | 18,939 |
17 Jan 2023 | USD | 0.3155 | 0.345 | 0.249 | 0.345 | 0.345 | +0.058 (+20.29%) | 76,890 |
13 Jan 2023 | USD | 0.2868 | 0.2868 | 0.2816 | 0.2868 | 0.2868 | +0.022 (+8.39%) | 11,000 |
12 Jan 2023 | USD | 0.2768 | 0.2768 | 0.2646 | 0.2646 | 0.2646 | -0.005 (-2%) | 21,093 |
11 Jan 2023 | USD | 0.2 | 0.28 | 0.171 | 0.27 | 0.27 | -0.017 (-5.86%) | 17,693 |
10 Jan 2023 | USD | 0.2742 | 0.2868 | 0.17 | 0.2868 | 0.2868 | +0.007 (+2.43%) | 49,450 |
9 Jan 2023 | USD | 0.27 | 0.2808 | 0.1831 | 0.28 | 0.28 | +0.01 (+3.70%) | 36,469 |
6 Jan 2023 | USD | 0.25 | 0.2786 | 0.25 | 0.27 | 0.27 | +0.05 (+22.84%) | 13,150 |
5 Jan 2023 | USD | 0.2515 | 0.2515 | 0.2198 | 0.2198 | 0.2198 | -0.057 (-20.56%) | 3,550 |
4 Jan 2023 | USD | 0.2767 | 0.2767 | 0.2767 | 0.2767 | 0.2767 | +0.039 (+16.55%) | 4,050 |
3 Jan 2023 | USD | 0.17 | 0.2527 | 0.17 | 0.2374 | 0.2374 | +0.029 (+13.70%) | 9,800 |
30 Dec 2022 | USD | 0.17 | 0.231 | 0.17 | 0.2088 | 0.2088 | -0.001 (-0.33%) | 7,100 |
29 Dec 2022 | USD | 0.1631 | 0.2095 | 0.1631 | 0.2095 | 0.2095 | +0.001 (+0.48%) | 11,900 |
28 Dec 2022 | USD | 0.2095 | 0.2095 | 0.2085 | 0.2085 | 0.2085 | -0.021 (-9.35%) | 10,605 |
27 Dec 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.001 (-0.52%) | 1,000 |
23 Dec 2022 | USD | 0.2312 | 0.2312 | 0.2312 | 0.2312 | 0.2312 | +0.012 (+5.67%) | 1,000 |
22 Dec 2022 | USD | 0.208 | 0.2188 | 0.208 | 0.2188 | 0.2188 | +0.042 (+23.69%) | 20,935 |
21 Dec 2022 | USD | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.1769 | +0.005 (+2.67%) | 1,000 |
20 Dec 2022 | USD | 0.1871 | 0.1907 | 0.17 | 0.1723 | 0.1723 | -0.02 (-10.54%) | 47,750 |