| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 0.162 | 0.1926 | 0.162 | 0.1926 | 0.1926 | -0.005 (-2.38%) | 8,390 |
| 16 Dec 2022 | USD | 0.21 | 0.21 | 0.1973 | 0.1973 | 0.1973 | -0.006 (-3.05%) | 12,050 |
| 15 Dec 2022 | USD | 0.21 | 0.21 | 0.1902 | 0.2035 | 0.2035 | -0.006 (-3.10%) | 11,650 |
| 14 Dec 2022 | USD | 0.228 | 0.228 | 0.18 | 0.21 | 0.21 | +0.01 (+5%) | 20,434 |
| 13 Dec 2022 | USD | 0.24 | 0.24 | 0.1994 | 0.2 | 0.2 | -0.033 (-14.20%) | 48,675 |
| 12 Dec 2022 | USD | 0.25 | 0.25 | 0.2188 | 0.2331 | 0.2331 | -0.002 (-0.72%) | 32,883 |
| 9 Dec 2022 | USD | 0.2999 | 0.2999 | 0.2342 | 0.2348 | 0.2348 | +0.02 (+9.21%) | 49,232 |
| 8 Dec 2022 | USD | 0.2408 | 0.2999 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 57,881 |
| 7 Dec 2022 | USD | 0.2148 | 0.23 | 0.2148 | 0.23 | 0.23 | +0.01 (+4.50%) | 9,333 |
| 6 Dec 2022 | USD | 0.2408 | 0.2408 | 0.2173 | 0.2201 | 0.2201 | -0.004 (-2.00%) | 43,650 |
| 5 Dec 2022 | USD | 0.2257 | 0.2408 | 0.211 | 0.2246 | 0.2246 | +0.005 (+2.37%) | 43,646 |
| 2 Dec 2022 | USD | 0.1728 | 0.2256 | 0.1728 | 0.2194 | 0.2194 | +0.052 (+30.75%) | 33,269 |
| 1 Dec 2022 | USD | 0.2257 | 0.2257 | 0.1678 | 0.1678 | 0.1678 | -0.048 (-22.21%) | 59,836 |
| 30 Nov 2022 | USD | 0.27 | 0.27 | 0.2157 | 0.2157 | 0.2157 | -0.02 (-8.45%) | 14,100 |
| 29 Nov 2022 | USD | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | USD | 0.295 | 0.295 | 0.2045 | 0.2356 | 0.2356 | -0 (-0.08%) | 21,697 |
| 25 Nov 2022 | USD | 0.2519 | 0.2949 | 0.232 | 0.2358 | 0.2358 | +0.007 (+3.01%) | 17,720 |
| 23 Nov 2022 | USD | 0.22 | 0.235 | 0.2161 | 0.2289 | 0.2289 | +0.009 (+4.05%) | 43,090 |
| 22 Nov 2022 | USD | 0.295 | 0.295 | 0.22 | 0.22 | 0.22 | -0.06 (-21.43%) | 26,566 |
| 21 Nov 2022 | USD | 0.28 | 0.28 | 0.2188 | 0.28 | 0.28 | -0.01 (-3.45%) | 21,776 |
| 18 Nov 2022 | USD | 0.3 | 0.3399 | 0.2101 | 0.29 | 0.29 | +0.014 (+4.92%) | 95,550 |
| 17 Nov 2022 | USD | 0.269 | 0.2999 | 0.2528 | 0.2764 | 0.2764 | +0.007 (+2.75%) | 29,725 |
| 16 Nov 2022 | USD | 0.3 | 0.3 | 0.25 | 0.269 | 0.269 | +0.012 (+4.51%) | 21,040 |
| 15 Nov 2022 | USD | 0.2522 | 0.26 | 0.2325 | 0.2574 | 0.2574 | -0.003 (-1%) | 26,950 |
| 14 Nov 2022 | USD | 0.3 | 0.3 | 0.2396 | 0.26 | 0.26 | -0.008 (-2.99%) | 71,495 |
| 11 Nov 2022 | USD | 0.2675 | 0.27 | 0.262 | 0.268 | 0.268 | +0.004 (+1.36%) | 45,172 |
| 10 Nov 2022 | USD | 0.2598 | 0.27 | 0.2588 | 0.2644 | 0.2644 | +0.005 (+1.77%) | 38,180 |
| 9 Nov 2022 | USD | 0.27 | 0.28 | 0.228 | 0.2598 | 0.2598 | +0.005 (+1.88%) | 84,582 |
| 8 Nov 2022 | USD | 0.268 | 0.268 | 0.2375 | 0.255 | 0.255 | +0.005 (+2%) | 16,340 |
| 7 Nov 2022 | USD | 0.255 | 0.255 | 0.232 | 0.25 | 0.25 | -0.006 (-2.42%) | 37,675 |
