Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.2473 | 0.27 | 0.2473 | 0.2562 | 0.2562 | +0.037 (+17.04%) | 10,345 |
3 Nov 2022 | USD | 0.2473 | 0.2473 | 0.2189 | 0.2189 | 0.2189 | +0.004 (+1.81%) | 7,225 |
2 Nov 2022 | USD | 0.22 | 0.2233 | 0.215 | 0.215 | 0.215 | -0.024 (-9.97%) | 24,350 |
1 Nov 2022 | USD | 0.25 | 0.25 | 0.2267 | 0.2388 | 0.2388 | -0 (-0.13%) | 29,100 |
31 Oct 2022 | USD | 0.2391 | 0.2391 | 0.2391 | 0.2391 | 0.2391 | 0.0 (0.0%) | 704 |
28 Oct 2022 | USD | 0.25 | 0.25 | 0.2388 | 0.2391 | 0.2391 | +0.003 (+1.18%) | 704 |
27 Oct 2022 | USD | 0.25 | 0.25 | 0.233 | 0.2363 | 0.2363 | +0.021 (+9.91%) | 20,674 |
26 Oct 2022 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.009 (-4.23%) | 175 |
25 Oct 2022 | USD | 0.2089 | 0.235 | 0.2089 | 0.2245 | 0.2245 | +0.032 (+16.62%) | 34,700 |
24 Oct 2022 | USD | 0.235 | 0.235 | 0.1925 | 0.1925 | 0.1925 | -0.058 (-23%) | 10,150 |
21 Oct 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.018 (+7.71%) | 6,000 |
17 Oct 2022 | USD | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | +0.032 (+16.05%) | 2,000 |
5 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.18 (-47.37%) | 2,500 |