Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 0.05 | 0.05 | 0.0315 | 0.0315 | 0.0315 | -0.018 (-37.00%) | 35,000 |
21 Aug 2024 | USD | 0.0711 | 0.0711 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,660 |
20 Aug 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 1,250 |
15 Aug 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | +0.029 (+90.48%) | 10,020 |
9 Aug 2024 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -0.024 (-43.35%) | 7,000 |
6 Aug 2024 | USD | 0.04 | 0.0556 | 0.04 | 0.0556 | 0.0556 | -0.003 (-5.60%) | 650 |
5 Aug 2024 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | +0.021 (+55.00%) | 10,000 |
2 Aug 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.007 (-14.99%) | 2,500 |
1 Aug 2024 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.08 | 0.08 | 0.0447 | 0.0447 | 0.0447 | +0.007 (+19.20%) | 13,700 |
26 Jul 2024 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.011 (-21.88%) | 2,063 |
23 Jul 2024 | USD | 0.0471 | 0.048 | 0.0471 | 0.048 | 0.048 | -0.008 (-14.13%) | 22,100 |
22 Jul 2024 | USD | 0.05 | 0.0757 | 0.05 | 0.0559 | 0.0559 | +0.01 (+21.52%) | 117,527 |
19 Jul 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 2,500 |
15 Jul 2024 | USD | 0.0677 | 0.0894 | 0.046 | 0.046 | 0.046 | -0.042 (-47.73%) | 15,000 |
12 Jul 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.021 (+30.37%) | 2,000 |