Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 0.09 | 0.0956 | 0.079 | 0.0812 | 0.0812 | -0.009 (-9.78%) | 114,321 |
12 Apr 2024 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | -0.007 (-7.31%) | 28,010 |
11 Apr 2024 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.0 (0.0%) | 8 |
10 Apr 2024 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | -0.003 (-2.90%) | 514 |
9 Apr 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 50 |
8 Apr 2024 | USD | 0.1 | 0.1 | 0.0938 | 0.1 | 0.1 | +0.003 (+2.56%) | 7,627 |
5 Apr 2024 | USD | 0.1211 | 0.1211 | 0.0856 | 0.0975 | 0.0975 | +0.018 (+21.88%) | 152,781 |
4 Apr 2024 | USD | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -0.009 (-10.11%) | 25,046 |
3 Apr 2024 | USD | 0.0837 | 0.089 | 0.08 | 0.089 | 0.089 | +0.009 (+11.25%) | 6,053 |
2 Apr 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 5,100 |
1 Apr 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.009 (-10.11%) | 1,600 |
28 Mar 2024 | USD | 0.083 | 0.089 | 0.0792 | 0.089 | 0.089 | -0.001 (-1.11%) | 127,539 |
27 Mar 2024 | USD | 0.1158 | 0.1158 | 0.09 | 0.09 | 0.09 | +0.003 (+3.45%) | 114,650 |
26 Mar 2024 | USD | 0.09 | 0.09 | 0.087 | 0.087 | 0.087 | -0.005 (-5.64%) | 74,953 |
25 Mar 2024 | USD | 0.15 | 0.15 | 0.0868 | 0.0922 | 0.0922 | -0.004 (-3.76%) | 141,401 |
22 Mar 2024 | USD | 0.1 | 0.1049 | 0.0884 | 0.0958 | 0.0958 | +0.002 (+2.02%) | 310,030 |
21 Mar 2024 | USD | 0.055 | 0.1 | 0.0468 | 0.0939 | 0.0939 | +0.048 (+104.58%) | 594,452 |
20 Mar 2024 | USD | 0.0471 | 0.0471 | 0.0459 | 0.0459 | 0.0459 | -0.007 (-13.40%) | 2,100 |
19 Mar 2024 | USD | 0.047 | 0.053 | 0.047 | 0.053 | 0.053 | -0.002 (-3.64%) | 78,636 |
18 Mar 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.006 (+12.02%) | 500 |
15 Mar 2024 | USD | 0.0472 | 0.0491 | 0.0472 | 0.0491 | 0.0491 | 0.0 (0.0%) | 1,700 |
14 Mar 2024 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | +0.01 (+25.58%) | 2,500 |
13 Mar 2024 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | -0.004 (-8.43%) | 1,500 |
11 Mar 2024 | USD | 0.038 | 0.0427 | 0.038 | 0.0427 | 0.0427 | -0.005 (-11.23%) | 5,100 |
8 Mar 2024 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | +0 (+0.42%) | 993 |
4 Mar 2024 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | +0.004 (+8.13%) | 7,622 |