| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | -0.008 (-8.96%) | 513 |
| 17 Jan 2024 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | -0.02 (-18.81%) | 5,000 |
| 12 Jan 2024 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | -0 (-0.09%) | 4,637 |
| 10 Jan 2024 | USD | 0.0877 | 0.1534 | 0.0877 | 0.1059 | 0.1059 | -0.021 (-16.55%) | 6,510 |
| 9 Jan 2024 | USD | 0.11 | 0.1269 | 0.1095 | 0.1269 | 0.1269 | +0.017 (+15.36%) | 15,030 |
| 8 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.003 (-2.40%) | 3,500 |
| 5 Jan 2024 | USD | 0.12 | 0.1233 | 0.1124 | 0.1127 | 0.1127 | +0.003 (+2.45%) | 53,500 |
| 4 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 40 |
| 3 Jan 2024 | USD | 0.1048 | 0.11 | 0.1048 | 0.11 | 0.11 | -0.01 (-8.33%) | 5,500 |
| 2 Jan 2024 | USD | 0.0926 | 0.12 | 0.0926 | 0.12 | 0.12 | +0.027 (+28.62%) | 36,500 |
| 29 Dec 2023 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | +0.016 (+20.08%) | 320 |
| 28 Dec 2023 | USD | 0.085 | 0.085 | 0.0682 | 0.0777 | 0.0777 | -0.002 (-2.87%) | 62,459 |
| 27 Dec 2023 | USD | 0.0985 | 0.1 | 0.0722 | 0.08 | 0.08 | -0.009 (-9.71%) | 39,100 |
| 26 Dec 2023 | USD | 0.105 | 0.105 | 0.0886 | 0.0886 | 0.0886 | +0 (+0.23%) | 10,252 |
| 22 Dec 2023 | USD | 0.0825 | 0.0884 | 0.0825 | 0.0884 | 0.0884 | +0.008 (+10.50%) | 40,200 |
| 21 Dec 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 0.0877 | 0.0877 | 0.08 | 0.08 | 0.08 | -0.019 (-19.44%) | 10,600 |
| 18 Dec 2023 | USD | 0.0919 | 0.0993 | 0.0919 | 0.0993 | 0.0993 | +0.009 (+10.21%) | 2,250 |
| 15 Dec 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 0.0867 | 0.092 | 0.0867 | 0.0901 | 0.0901 | -0.007 (-7.21%) | 4,050 |
| 13 Dec 2023 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.0 (0.0%) | 47 |
| 12 Dec 2023 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | +0.009 (+10.59%) | 4,000 |
| 11 Dec 2023 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | -0.022 (-20.18%) | 110 |
| 8 Dec 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.012 (+12.24%) | 1,100 |
| 7 Dec 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 0.098 | 0.098 | 0.0915 | 0.098 | 0.098 | +0.008 (+8.89%) | 4,025 |
| 5 Dec 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.006 (-5.86%) | 203 |
