Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | -0.005 (-5.06%) | 10,005 |
30 Nov 2023 | USD | 0.0872 | 0.1007 | 0.0872 | 0.1007 | 0.1007 | -0.027 (-20.90%) | 15,558 |
29 Nov 2023 | USD | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | +0.024 (+23.35%) | 2,700 |
28 Nov 2023 | USD | 0.0878 | 0.1032 | 0.0878 | 0.1032 | 0.1032 | +0.022 (+27.41%) | 9,500 |
27 Nov 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.02 (-19.72%) | 2,000 |
24 Nov 2023 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | +0.003 (+2.54%) | 900 |
22 Nov 2023 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | -0.009 (-8.55%) | 190 |
21 Nov 2023 | USD | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | +0.022 (+25.26%) | 20,000 |
20 Nov 2023 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | -0.016 (-15.70%) | 1,301 |
15 Nov 2023 | USD | 0.061 | 0.1019 | 0.061 | 0.1019 | 0.1019 | +0.041 (+66.78%) | 117,283 |
14 Nov 2023 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | -0.039 (-38.84%) | 1,024 |
13 Nov 2023 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.08 | 0.0999 | 0.0749 | 0.0999 | 0.0999 | +0.031 (+45.41%) | 8,375 |
9 Nov 2023 | USD | 0.0759 | 0.0759 | 0.0687 | 0.0687 | 0.0687 | -0.037 (-34.82%) | 3,250 |
8 Nov 2023 | USD | 0.0856 | 0.1054 | 0.0856 | 0.1054 | 0.1054 | -0.001 (-1.22%) | 1,850 |
7 Nov 2023 | USD | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.16 | 0.16 | 0.0535 | 0.1067 | 0.1067 | +0.003 (+2.40%) | 3,600 |
1 Nov 2023 | USD | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | +0.004 (+4.20%) | 1,000 |
31 Oct 2023 | USD | 0.117 | 0.117 | 0.1 | 0.1 | 0.1 | -0.009 (-7.83%) | 1,200 |
30 Oct 2023 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | +0.007 (+7.11%) | 1,500 |
27 Oct 2023 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | -0.002 (-2.31%) | 1,025 |
26 Oct 2023 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | -0.005 (-4.34%) | 5,000 |
25 Oct 2023 | USD | 0.0835 | 0.1084 | 0.0749 | 0.1084 | 0.1084 | +0.008 (+8.40%) | 5,350 |
24 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 7,000 |
23 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 14,952 |