Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 14,725 |
19 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 100 |
18 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 5,000 |
16 Oct 2023 | USD | 0.11 | 0.135 | 0.11 | 0.135 | 0.135 | +0.025 (+22.73%) | 4,100 |
13 Oct 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 400 |
10 Oct 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,100 |
6 Oct 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 125 |
5 Oct 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.12 | 0.16 | 0.11 | 0.11 | 0.11 | -0.038 (-25.52%) | 26,162 |
3 Oct 2023 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | +0.016 (+12.40%) | 300 |
2 Oct 2023 | USD | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.1606 | 0.1606 | 0.1314 | 0.1314 | 0.1314 | -0 (-0.08%) | 3,500 |
28 Sep 2023 | USD | 0.1369 | 0.16 | 0.1315 | 0.1315 | 0.1315 | -0.018 (-12.33%) | 7,933 |
27 Sep 2023 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 34,675 |
26 Sep 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 50,000 |
25 Sep 2023 | USD | 0.1606 | 0.17 | 0.1606 | 0.17 | 0.17 | +0.009 (+5.85%) | 624 |
22 Sep 2023 | USD | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | +0.006 (+3.75%) | 1,000 |
21 Sep 2023 | USD | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | -0.012 (-7.31%) | 400 |
18 Sep 2023 | USD | 0.163 | 0.167 | 0.1558 | 0.167 | 0.167 | -0.021 (-10.93%) | 28,004 |
15 Sep 2023 | USD | 0.1594 | 0.1875 | 0.1594 | 0.1875 | 0.1875 | +0.022 (+13.64%) | 1,260 |
14 Sep 2023 | USD | 0.1315 | 0.165 | 0.1315 | 0.165 | 0.165 | +0.005 (+3.45%) | 2,661 |
13 Sep 2023 | USD | 0.1595 | 0.1875 | 0.1595 | 0.1595 | 0.1595 | -0.011 (-6.18%) | 10,825 |
12 Sep 2023 | USD | 0.1874 | 0.1874 | 0.1593 | 0.17 | 0.17 | +0.009 (+5.85%) | 1,300 |
11 Sep 2023 | USD | 0.1473 | 0.1606 | 0.1473 | 0.1606 | 0.1606 | +0 (+0.06%) | 6,200 |