Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0 (+1.60%) | 4,000 |
3 Oct 2024 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | -0.001 (-2.60%) | 500 |
2 Oct 2024 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | -0.001 (-3.03%) | 500 |
1 Oct 2024 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | +0.001 (+3.12%) | 12,757 |
30 Sep 2024 | USD | 0.021 | 0.021 | 0.0175 | 0.0192 | 0.0192 | -0.007 (-26.15%) | 20,132 |
27 Sep 2024 | USD | 0.0175 | 0.026 | 0.0175 | 0.026 | 0.026 | +0.009 (+50.29%) | 6,500 |
26 Sep 2024 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | +0.001 (+3.59%) | 3,000 |
24 Sep 2024 | USD | 0.0301 | 0.0301 | 0.0167 | 0.0167 | 0.0167 | -0.011 (-38.60%) | 12,225 |
23 Sep 2024 | USD | 0.0399 | 0.0399 | 0.017 | 0.0272 | 0.0272 | +0.005 (+21.97%) | 19,749 |
20 Sep 2024 | USD | 0.0319 | 0.0319 | 0.017 | 0.0223 | 0.0223 | +0.005 (+32.74%) | 48,130 |
19 Sep 2024 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.0284 | 0.0399 | 0.0168 | 0.0168 | 0.0168 | -0.001 (-4%) | 1,400 |
16 Sep 2024 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | +0.001 (+6.06%) | 6,627 |
12 Sep 2024 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | -0.013 (-45.00%) | 4,223 |
11 Sep 2024 | USD | 0.03 | 0.03 | 0.0282 | 0.03 | 0.03 | 0.0 (0.0%) | 7,662 |
10 Sep 2024 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 63,720 |
9 Sep 2024 | USD | 0.0316 | 0.0316 | 0.02 | 0.02 | 0.02 | +0.003 (+14.29%) | 7,500 |
6 Sep 2024 | USD | 0.0256 | 0.0256 | 0.0175 | 0.0175 | 0.0175 | -0.003 (-12.50%) | 514 |
5 Sep 2024 | USD | 0.0254 | 0.0254 | 0.02 | 0.02 | 0.02 | -0.005 (-21.26%) | 2,100 |
4 Sep 2024 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | -0.002 (-6.62%) | 2,500 |
3 Sep 2024 | USD | 0.0222 | 0.0369 | 0.0177 | 0.0272 | 0.0272 | +0.009 (+51.11%) | 26,595 |
30 Aug 2024 | USD | 0.0275 | 0.0275 | 0.0178 | 0.018 | 0.018 | -0.009 (-34.55%) | 30,123 |
29 Aug 2024 | USD | 0.03 | 0.03 | 0.025 | 0.0275 | 0.0275 | -0.007 (-21.43%) | 106,700 |
28 Aug 2024 | USD | 0.0444 | 0.0444 | 0.0298 | 0.035 | 0.035 | +0.017 (+98.86%) | 14,900 |
27 Aug 2024 | USD | 0.0325 | 0.0325 | 0.0176 | 0.0176 | 0.0176 | -0.014 (-45%) | 32,115 |
26 Aug 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 435 |
23 Aug 2024 | USD | 0.0316 | 0.0316 | 0.03 | 0.03 | 0.03 | -0.002 (-4.76%) | 58,000 |