Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 73.99 | 74.01 | 73.98 | 73.99 | 73.99 | -0.01 (-0.01%) | 573,797 |
24 Aug 2021 | USD | 73.93 | 74.01 | 73.93 | 74 | 74 | +1.71 (+2.37%) | 645,448 |
23 Aug 2021 | USD | 72.09 | 72.37 | 72 | 72.29 | 72.29 | +0.33 (+0.46%) | 148,609 |
20 Aug 2021 | USD | 72.04 | 72.23 | 71.75 | 71.96 | 71.96 | -0.06 (-0.08%) | 261,500 |
19 Aug 2021 | USD | 72.21 | 72.26 | 71.89 | 72.02 | 72.02 | -0.2 (-0.28%) | 464,000 |
18 Aug 2021 | USD | 72.15 | 72.3 | 72.14 | 72.22 | 72.22 | -0.05 (-0.07%) | 187,700 |
17 Aug 2021 | USD | 72.1 | 72.53 | 71.86 | 72.27 | 72.27 | +0.08 (+0.11%) | 174,200 |
16 Aug 2021 | USD | 73.12 | 73.12 | 71.75 | 72.19 | 72.19 | -0.94 (-1.29%) | 519,100 |
13 Aug 2021 | USD | 73.49 | 73.59 | 73.05 | 73.13 | 73.13 | -0.39 (-0.53%) | 94,900 |
12 Aug 2021 | USD | 73.7 | 73.78 | 73.34 | 73.52 | 73.52 | -0.04 (-0.05%) | 111,600 |
11 Aug 2021 | USD | 73.79 | 73.83 | 73.37 | 73.56 | 73.56 | -0.04 (-0.05%) | 258,300 |
10 Aug 2021 | USD | 73.32 | 73.75 | 73.23 | 73.6 | 73.6 | +0.6 (+0.82%) | 311,400 |
9 Aug 2021 | USD | 73.16 | 73.45 | 72.96 | 73 | 73 | -0.24 (-0.33%) | 171,000 |
6 Aug 2021 | USD | 73.33 | 73.59 | 73.1 | 73.24 | 73.24 | +0.01 (+0.01%) | 126,800 |
5 Aug 2021 | USD | 73.31 | 73.7 | 73.12 | 73.23 | 73.23 | -0.13 (-0.18%) | 205,700 |
4 Aug 2021 | USD | 73.21 | 73.89 | 73.06 | 73.36 | 73.36 | -0.14 (-0.19%) | 260,600 |
3 Aug 2021 | USD | 73.27 | 73.61 | 72.82 | 73.5 | 73.5 | +0.55 (+0.75%) | 326,600 |
2 Aug 2021 | USD | 72.85 | 73.58 | 72.74 | 72.95 | 72.95 | +0.14 (+0.19%) | 364,400 |
30 Jul 2021 | USD | 72.93 | 73.07 | 72.8 | 72.81 | 72.81 | -0.19 (-0.26%) | 199,600 |
29 Jul 2021 | USD | 73.24 | 73.5 | 72.95 | 73 | 73 | +0.07 (+0.10%) | 175,600 |
28 Jul 2021 | USD | 73 | 73.04 | 72.86 | 72.93 | 72.93 | -0.07 (-0.10%) | 480,000 |
27 Jul 2021 | USD | 73.15 | 73.24 | 72.9 | 73 | 73 | -0.24 (-0.33%) | 280,100 |
26 Jul 2021 | USD | 73.28 | 73.6 | 73.09 | 73.24 | 73.24 | +0.01 (+0.01%) | 257,500 |
23 Jul 2021 | USD | 73.57 | 73.57 | 73.23 | 73.23 | 73.23 | -0.37 (-0.50%) | 349,000 |
22 Jul 2021 | USD | 73.5 | 73.75 | 73.2 | 73.6 | 73.6 | -0.15 (-0.20%) | 237,000 |
21 Jul 2021 | USD | 73.6 | 74.25 | 73.41 | 73.75 | 73.75 | +0.21 (+0.29%) | 382,600 |
20 Jul 2021 | USD | 73.06 | 73.65 | 72.91 | 73.54 | 73.54 | +0.53 (+0.73%) | 366,600 |
19 Jul 2021 | USD | 72.98 | 73.41 | 72.34 | 73.01 | 73.01 | -0.27 (-0.37%) | 464,900 |