Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 24.86 | 25.895 | 24.01 | 25.56 | 25.56 | +0.74 (+2.98%) | 259,705 |
31 Jul 2020 | USD | 25.47 | 25.5 | 23.83 | 24.82 | 24.82 | -0.72 (-2.82%) | 290,460 |
30 Jul 2020 | USD | 25.71 | 25.84 | 24.81 | 25.54 | 25.54 | -0.7 (-2.67%) | 185,438 |
29 Jul 2020 | USD | 25.54 | 26.38 | 25.21 | 26.24 | 26.24 | +1.06 (+4.21%) | 282,232 |
28 Jul 2020 | USD | 27.11 | 27.2074 | 25.17 | 25.18 | 25.18 | -2.25 (-8.20%) | 373,591 |
27 Jul 2020 | USD | 26.55 | 27.44 | 26.4301 | 27.43 | 27.43 | +0.83 (+3.12%) | 199,011 |
24 Jul 2020 | USD | 26.79 | 26.94 | 26.26 | 26.6 | 26.6 | -0.24 (-0.89%) | 149,977 |
23 Jul 2020 | USD | 25.77 | 27.35 | 25.77 | 26.84 | 26.84 | +0.81 (+3.11%) | 385,546 |
22 Jul 2020 | USD | 26.29 | 27.37 | 25.765 | 26.03 | 26.03 | -0.45 (-1.70%) | 334,281 |
21 Jul 2020 | USD | 26.38 | 27.21 | 25.7428 | 26.48 | 26.48 | +0.49 (+1.89%) | 379,028 |
20 Jul 2020 | USD | 26.43 | 26.52 | 25.638 | 25.99 | 25.99 | -0.49 (-1.85%) | 211,631 |
17 Jul 2020 | USD | 26.74 | 27.18 | 26.29 | 26.48 | 26.48 | -0.32 (-1.19%) | 222,192 |
16 Jul 2020 | USD | 26.17 | 26.89 | 25.53 | 26.8 | 26.8 | +0.33 (+1.25%) | 292,598 |
15 Jul 2020 | USD | 25.97 | 26.72 | 25.5211 | 26.47 | 26.47 | +1.47 (+5.88%) | 577,174 |
14 Jul 2020 | USD | 23.97 | 25.01 | 23.25 | 25 | 25 | +1.02 (+4.25%) | 479,274 |
13 Jul 2020 | USD | 24.88 | 25.33 | 23.96 | 23.98 | 23.98 | -0.23 (-0.95%) | 306,744 |
10 Jul 2020 | USD | 23.34 | 24.42 | 23.1 | 24.21 | 24.21 | +0.89 (+3.82%) | 264,742 |
9 Jul 2020 | USD | 24.6 | 24.94 | 22.7 | 23.32 | 23.32 | -1.09 (-4.47%) | 352,025 |
8 Jul 2020 | USD | 23.46 | 24.5 | 23 | 24.41 | 24.41 | +0.95 (+4.05%) | 527,832 |
7 Jul 2020 | USD | 24.16 | 24.4 | 23.4 | 23.46 | 23.46 | -1.22 (-4.94%) | 275,732 |
6 Jul 2020 | USD | 25.2 | 25.51 | 24.11 | 24.68 | 24.68 | +0.36 (+1.48%) | 345,019 |
2 Jul 2020 | USD | 23.85 | 24.69 | 23.24 | 24.32 | 24.32 | +1.59 (+7.00%) | 474,961 |
1 Jul 2020 | USD | 24.84 | 25.39 | 22.445 | 22.73 | 22.73 | -2.07 (-8.35%) | 602,098 |
30 Jun 2020 | USD | 24.27 | 24.975 | 23.56 | 24.8 | 24.8 | +0.3 (+1.22%) | 960,775 |
29 Jun 2020 | USD | 23.25 | 25.0568 | 23.225 | 24.5 | 24.5 | +1.04 (+4.43%) | 599,639 |
26 Jun 2020 | USD | 24.05 | 24.05 | 22.77 | 23.46 | 23.46 | -1.01 (-4.13%) | 1,265,261 |
25 Jun 2020 | USD | 22.99 | 24.54 | 22.91 | 24.47 | 24.47 | +0.95 (+4.04%) | 383,543 |
24 Jun 2020 | USD | 25.51 | 26.13 | 23.3096 | 23.52 | 23.52 | -2.7 (-10.30%) | 819,588 |
23 Jun 2020 | USD | 26.52 | 26.64 | 25.66 | 26.22 | 26.22 | +0.51 (+1.98%) | 806,115 |
22 Jun 2020 | USD | 25.63 | 26.34 | 25.11 | 25.71 | 25.71 | -0.38 (-1.46%) | 400,638 |