| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 27.39 | 27.39 | 25.7 | 26.09 | 26.09 | -0.55 (-2.06%) | 577,299 |
| 18 Jun 2020 | USD | 25.33 | 27.48 | 25.31 | 26.64 | 26.64 | +0.93 (+3.62%) | 625,940 |
| 17 Jun 2020 | USD | 26.9 | 27.953 | 25.46 | 25.71 | 25.71 | -2.62 (-9.25%) | 872,051 |
| 16 Jun 2020 | USD | 26.87 | 28.53 | 26.2238 | 28.33 | 28.33 | +5.22 (+22.59%) | 1,887,253 |
| 15 Jun 2020 | USD | 21.61 | 23.6 | 21.04 | 23.11 | 23.11 | +0.1 (+0.43%) | 328,743 |
| 12 Jun 2020 | USD | 22.26 | 23.1 | 21.45 | 23.01 | 23.01 | +2.19 (+10.52%) | 383,897 |
| 11 Jun 2020 | USD | 22.05 | 22.83 | 20.77 | 20.82 | 20.82 | -2.93 (-12.34%) | 551,166 |
| 10 Jun 2020 | USD | 25.34 | 25.385 | 23.1201 | 23.75 | 23.75 | -1.83 (-7.15%) | 472,102 |
| 9 Jun 2020 | USD | 26.28 | 26.45 | 24.91 | 25.58 | 25.58 | -1.73 (-6.33%) | 429,509 |
| 8 Jun 2020 | USD | 28.01 | 29.21 | 27.16 | 27.31 | 27.31 | +0.35 (+1.30%) | 554,428 |
| 5 Jun 2020 | USD | 27.95 | 28.9999 | 26.735 | 26.96 | 26.96 | +0.77 (+2.94%) | 639,957 |
| 4 Jun 2020 | USD | 24.1 | 26.41 | 23.76 | 26.19 | 26.19 | +1.74 (+7.12%) | 765,181 |
| 3 Jun 2020 | USD | 23 | 24.77 | 22.5022 | 24.45 | 24.45 | +2.17 (+9.74%) | 606,632 |
| 2 Jun 2020 | USD | 21.55 | 22.78 | 21.47 | 22.28 | 22.28 | +1 (+4.70%) | 434,071 |
| 1 Jun 2020 | USD | 21.44 | 22.12 | 20.65 | 21.28 | 21.28 | +0.42 (+2.01%) | 891,373 |
| 29 May 2020 | USD | 20.1 | 21.58 | 19.76 | 20.86 | 20.86 | +0.5 (+2.46%) | 489,380 |
| 28 May 2020 | USD | 23 | 23.19 | 19.99 | 20.36 | 20.36 | -2.02 (-9.03%) | 980,615 |
| 27 May 2020 | USD | 20 | 22.45 | 19.51 | 22.38 | 22.38 | +3.04 (+15.72%) | 1,230,185 |
| 26 May 2020 | USD | 18.27 | 19.67 | 18.26 | 19.34 | 19.34 | +1.56 (+8.77%) | 747,695 |
| 22 May 2020 | USD | 18.77 | 18.77 | 17.67 | 17.78 | 17.78 | -0.72 (-3.89%) | 513,101 |
| 21 May 2020 | USD | 18.53 | 19.2 | 18.19 | 18.5 | 18.5 | -0.07 (-0.38%) | 507,918 |
| 20 May 2020 | USD | 18.02 | 18.94 | 18.02 | 18.57 | 18.57 | +0.86 (+4.86%) | 314,315 |
| 19 May 2020 | USD | 18.26 | 18.61 | 17.57 | 17.71 | 17.71 | -0.7 (-3.80%) | 431,565 |
| 18 May 2020 | USD | 17.6 | 18.66 | 17.42 | 18.41 | 18.41 | +1.6 (+9.52%) | 724,300 |
| 15 May 2020 | USD | 16.64 | 17.26 | 16.39 | 16.81 | 16.81 | 0.0 (0.0%) | 271,533 |
| 14 May 2020 | USD | 15.41 | 16.9199 | 14.77 | 16.81 | 16.81 | +0.95 (+5.99%) | 654,467 |
| 13 May 2020 | USD | 16.17 | 16.29 | 15.42 | 15.86 | 15.86 | -0.54 (-3.29%) | 417,334 |
| 12 May 2020 | USD | 17.74 | 18.0457 | 16.36 | 16.4 | 16.4 | -1.23 (-6.98%) | 583,245 |
| 11 May 2020 | USD | 17.67 | 18.35 | 17.02 | 17.63 | 17.63 | -0.52 (-2.87%) | 450,452 |
| 8 May 2020 | USD | 18.15 | 18.49 | 17.6 | 18.15 | 18.15 | +0.58 (+3.30%) | 575,348 |
