| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 17.15 | 18.34 | 17.15 | 17.57 | 17.57 | +0.72 (+4.27%) | 479,815 |
| 6 May 2020 | USD | 18.92 | 19.16 | 16.6 | 16.85 | 16.85 | -1.76 (-9.46%) | 570,302 |
| 5 May 2020 | USD | 18.65 | 19.45 | 17.9 | 18.61 | 18.61 | +0.87 (+4.90%) | 573,864 |
| 4 May 2020 | USD | 16.97 | 17.91 | 16.285 | 17.74 | 17.74 | +0.34 (+1.95%) | 376,356 |
| 1 May 2020 | USD | 18.45 | 18.6 | 16.53 | 17.4 | 17.4 | -1.78 (-9.28%) | 640,023 |
| 30 Apr 2020 | USD | 19.32 | 19.62 | 18.43 | 19.18 | 19.18 | -0.5 (-2.54%) | 476,970 |
| 29 Apr 2020 | USD | 19.24 | 20.08 | 18.8 | 19.68 | 19.68 | +1.31 (+7.13%) | 662,890 |
| 28 Apr 2020 | USD | 17.93 | 19.1252 | 17.93 | 18.37 | 18.37 | +0.6 (+3.38%) | 651,860 |
| 27 Apr 2020 | USD | 16.26 | 18.13 | 16.2 | 17.77 | 17.77 | +1.85 (+11.62%) | 946,824 |
| 24 Apr 2020 | USD | 15.52 | 16.21 | 15.31 | 15.92 | 15.92 | +0.58 (+3.78%) | 404,810 |
| 23 Apr 2020 | USD | 15.67 | 15.935 | 15.0252 | 15.34 | 15.34 | +0.01 (+0.07%) | 590,965 |
| 22 Apr 2020 | USD | 15.81 | 16.25 | 15.0691 | 15.33 | 15.33 | +0.16 (+1.05%) | 373,903 |
| 21 Apr 2020 | USD | 15.07 | 15.65 | 14.5 | 15.17 | 15.17 | -0.75 (-4.71%) | 896,870 |
| 20 Apr 2020 | USD | 15.75 | 16.78 | 15.02 | 15.92 | 15.92 | -0.94 (-5.58%) | 554,185 |
| 17 Apr 2020 | USD | 17.17 | 17.99 | 16.62 | 16.86 | 16.86 | +0.65 (+4.01%) | 408,812 |
| 16 Apr 2020 | USD | 17.27 | 17.5 | 15.5 | 16.21 | 16.21 | -1.1 (-6.35%) | 566,562 |
| 15 Apr 2020 | USD | 17.99 | 18.45 | 16.9 | 17.31 | 17.31 | -1.5 (-7.97%) | 460,956 |
| 14 Apr 2020 | USD | 18.7 | 19.6566 | 18.1888 | 18.81 | 18.81 | +0.63 (+3.47%) | 444,808 |
| 13 Apr 2020 | USD | 20 | 20.26 | 17.635 | 18.18 | 18.18 | -1.32 (-6.77%) | 644,717 |
| 9 Apr 2020 | USD | 19.22 | 21.06 | 18.6172 | 19.5 | 19.5 | +1.5 (+8.33%) | 691,121 |
| 8 Apr 2020 | USD | 16.02 | 18.8 | 15.77 | 18 | 18 | +2.48 (+15.98%) | 879,527 |
| 7 Apr 2020 | USD | 16.8 | 18.4099 | 15.205 | 15.52 | 15.52 | -0.99 (-6.00%) | 1,281,395 |
| 6 Apr 2020 | USD | 14.82 | 16.73 | 14.82 | 16.51 | 16.51 | +2.35 (+16.60%) | 408,090 |
| 3 Apr 2020 | USD | 15.19 | 15.36 | 13.66 | 14.16 | 14.16 | -1.06 (-6.96%) | 1,005,836 |
| 2 Apr 2020 | USD | 16.27 | 17.0818 | 14.87 | 15.22 | 15.22 | -1.04 (-6.40%) | 466,553 |
| 1 Apr 2020 | USD | 17.24 | 17.78 | 15.93 | 16.26 | 16.26 | -1.88 (-10.36%) | 818,480 |
| 31 Mar 2020 | USD | 14.85 | 18.4358 | 14.435 | 18.14 | 18.14 | +3.35 (+22.65%) | 1,213,889 |
| 30 Mar 2020 | USD | 14.98 | 15.82 | 13.72 | 14.79 | 14.79 | +0.16 (+1.09%) | 316,570 |
| 27 Mar 2020 | USD | 15.51 | 15.875 | 14.4316 | 14.63 | 14.63 | -1.57 (-9.69%) | 524,759 |
| 26 Mar 2020 | USD | 15.37 | 16.6551 | 14.78 | 16.2 | 16.2 | +1.18 (+7.86%) | 454,259 |
