| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 15.71 | 15.99 | 14 | 15.02 | 15.02 | +0.32 (+2.18%) | 621,216 |
| 24 Mar 2020 | USD | 13.01 | 14.8 | 12.77 | 14.7 | 14.7 | +2.71 (+22.60%) | 482,693 |
| 23 Mar 2020 | USD | 12.05 | 12.38 | 10.41 | 11.99 | 11.99 | -0.17 (-1.40%) | 373,504 |
| 20 Mar 2020 | USD | 13.24 | 14.4499 | 11.61 | 12.16 | 12.16 | -0.92 (-7.03%) | 568,154 |
| 19 Mar 2020 | USD | 9.74 | 13.26 | 9.01 | 13.08 | 13.08 | +3.41 (+35.26%) | 790,928 |
| 18 Mar 2020 | USD | 11.49 | 11.94 | 6.75 | 9.67 | 9.67 | -2.66 (-21.57%) | 1,101,898 |
| 17 Mar 2020 | USD | 12 | 12.36 | 10.12 | 12.33 | 12.33 | +0.82 (+7.12%) | 664,775 |
| 16 Mar 2020 | USD | 13.67 | 13.84 | 11.06 | 11.51 | 11.51 | -3.82 (-24.92%) | 707,221 |
| 13 Mar 2020 | USD | 16.4 | 17.5801 | 14.54 | 15.33 | 15.33 | +0.06 (+0.39%) | 588,320 |
| 12 Mar 2020 | USD | 17.67 | 18.29 | 15.06 | 15.27 | 15.27 | -4.33 (-22.09%) | 685,367 |
| 11 Mar 2020 | USD | 19.69 | 20.19 | 18.84 | 19.6 | 19.6 | -0.82 (-4.02%) | 432,647 |
| 10 Mar 2020 | USD | 21.9 | 22.98 | 19.625 | 20.42 | 20.42 | -0.07 (-0.34%) | 555,233 |
| 9 Mar 2020 | USD | 23.11 | 23.28 | 20.37 | 20.49 | 20.49 | -4.17 (-16.91%) | 521,488 |
| 6 Mar 2020 | USD | 24.73 | 25.46 | 24.09 | 24.66 | 24.66 | -1.19 (-4.60%) | 463,496 |
| 5 Mar 2020 | USD | 27.94 | 27.979 | 25.475 | 25.85 | 25.85 | -2.89 (-10.06%) | 393,024 |
| 4 Mar 2020 | USD | 29.6 | 29.85 | 27.95 | 28.74 | 28.74 | -0.26 (-0.90%) | 189,499 |
| 3 Mar 2020 | USD | 28.37 | 29.97 | 28.309 | 29 | 29 | +0.98 (+3.50%) | 313,688 |
| 2 Mar 2020 | USD | 27.08 | 28.0517 | 26.61 | 28.02 | 28.02 | +1.18 (+4.40%) | 490,316 |
| 28 Feb 2020 | USD | 26.51 | 27.48 | 26.19 | 26.84 | 26.84 | -0.27 (-1.00%) | 532,452 |
| 27 Feb 2020 | USD | 28.22 | 28.33 | 25.86 | 27.11 | 27.11 | -1.81 (-6.26%) | 515,328 |
| 26 Feb 2020 | USD | 30.75 | 32.3 | 28.75 | 28.92 | 28.92 | -1.25 (-4.14%) | 450,793 |
| 25 Feb 2020 | USD | 35 | 35.9999 | 29.825 | 30.17 | 30.17 | -6.6 (-17.95%) | 825,946 |
| 24 Feb 2020 | USD | 36.05 | 36.96 | 35.815 | 36.77 | 36.77 | -0.56 (-1.50%) | 172,333 |
| 21 Feb 2020 | USD | 37.66 | 37.88 | 37.05 | 37.33 | 37.33 | -0.67 (-1.76%) | 110,387 |
| 20 Feb 2020 | USD | 37.82 | 38.7 | 37.38 | 38 | 38 | +0.2 (+0.53%) | 111,073 |
| 19 Feb 2020 | USD | 37.97 | 38.58 | 37.75 | 37.8 | 37.8 | -0.14 (-0.37%) | 184,756 |
| 18 Feb 2020 | USD | 38.43 | 38.77 | 37.53 | 37.94 | 37.94 | -0.83 (-2.14%) | 145,974 |
| 14 Feb 2020 | USD | 39.33 | 39.6444 | 38.62 | 38.77 | 38.77 | -0.66 (-1.67%) | 111,495 |
| 13 Feb 2020 | USD | 39.25 | 40.15 | 39.25 | 39.43 | 39.43 | -0.07 (-0.18%) | 63,252 |
| 12 Feb 2020 | USD | 39.97 | 40 | 39.09 | 39.5 | 39.5 | -0.33 (-0.83%) | 113,136 |
