| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 39.95 | 40.15 | 39.26 | 39.83 | 39.83 | +0.24 (+0.61%) | 118,923 |
| 10 Feb 2020 | USD | 38.26 | 39.89 | 38.19 | 39.59 | 39.59 | +1.13 (+2.94%) | 224,137 |
| 7 Feb 2020 | USD | 38.85 | 39.085 | 38.16 | 38.46 | 38.46 | -0.49 (-1.26%) | 118,533 |
| 6 Feb 2020 | USD | 39.24 | 39.35 | 38.62 | 38.95 | 38.95 | -0.08 (-0.20%) | 106,317 |
| 5 Feb 2020 | USD | 37.1 | 40.135 | 37.0968 | 39.03 | 39.03 | +2.54 (+6.96%) | 333,900 |
| 4 Feb 2020 | USD | 36.1 | 36.83 | 36.0442 | 36.49 | 36.49 | +0.76 (+2.13%) | 188,014 |
| 3 Feb 2020 | USD | 35.75 | 36.3474 | 35.57 | 35.73 | 35.73 | +0.14 (+0.39%) | 175,223 |
| 31 Jan 2020 | USD | 36.55 | 36.7 | 35.23 | 35.59 | 35.59 | -1.125 (-3.06%) | 169,887 |
| 30 Jan 2020 | USD | 36.74 | 36.94 | 36.5 | 36.715 | 36.715 | -0.225 (-0.61%) | 200,941 |
| 29 Jan 2020 | USD | 37.57 | 37.9386 | 36.9 | 36.94 | 36.94 | -0.46 (-1.23%) | 113,857 |
| 28 Jan 2020 | USD | 37.4 | 37.665 | 36.75 | 37.4 | 37.4 | +0.04 (+0.11%) | 195,621 |
| 27 Jan 2020 | USD | 36.7 | 38.03 | 36.52 | 37.36 | 37.36 | -0.31 (-0.82%) | 141,625 |
| 24 Jan 2020 | USD | 38.98 | 38.981 | 36.865 | 37.67 | 37.67 | -1.29 (-3.31%) | 212,357 |
| 23 Jan 2020 | USD | 38.55 | 39.1306 | 38 | 38.96 | 38.96 | +0.31 (+0.80%) | 194,631 |
| 22 Jan 2020 | USD | 38.82 | 39.48 | 38.57 | 38.65 | 38.65 | -0.24 (-0.62%) | 147,214 |
| 21 Jan 2020 | USD | 39.75 | 39.75 | 38.66 | 38.89 | 38.89 | -1.27 (-3.16%) | 200,022 |
| 17 Jan 2020 | USD | 41.17 | 41.28 | 40 | 40.16 | 40.16 | -0.8 (-1.95%) | 204,156 |
| 16 Jan 2020 | USD | 40.94 | 41.335 | 40.2 | 40.96 | 40.96 | +0.33 (+0.81%) | 207,407 |
| 15 Jan 2020 | USD | 40.52 | 41.03 | 40.2 | 40.63 | 40.63 | +0.27 (+0.67%) | 272,906 |
| 14 Jan 2020 | USD | 40.58 | 40.8 | 40.22 | 40.36 | 40.36 | -0.43 (-1.05%) | 171,980 |
| 13 Jan 2020 | USD | 40.95 | 41 | 40.26 | 40.79 | 40.79 | -0.235 (-0.57%) | 131,476 |
| 10 Jan 2020 | USD | 41.4 | 41.4 | 40.72 | 41.025 | 41.025 | -0.355 (-0.86%) | 148,370 |
| 9 Jan 2020 | USD | 41.29 | 41.64 | 40.85 | 41.38 | 41.38 | +0.18 (+0.44%) | 175,470 |
| 8 Jan 2020 | USD | 40.67 | 41.94 | 40.67 | 41.2 | 41.2 | +0.42 (+1.03%) | 319,637 |
| 7 Jan 2020 | USD | 40.72 | 41.55 | 40.55 | 40.78 | 40.78 | -0.15 (-0.37%) | 141,328 |
| 6 Jan 2020 | USD | 40.64 | 40.95 | 40.2427 | 40.93 | 40.93 | -0.1 (-0.24%) | 169,062 |
| 3 Jan 2020 | USD | 40.66 | 41.4 | 40.55 | 41.03 | 41.03 | -0.22 (-0.53%) | 168,150 |
| 2 Jan 2020 | USD | 42.04 | 42.22 | 40.81 | 41.25 | 41.25 | -0.41 (-0.98%) | 189,119 |
| 31 Dec 2019 | USD | 40.71 | 41.825 | 40.6107 | 41.66 | 41.66 | +1.05 (+2.59%) | 284,015 |
| 30 Dec 2019 | USD | 41.39 | 41.55 | 40.32 | 40.61 | 40.61 | -0.58 (-1.41%) | 222,808 |
