| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 43.86 | 44.13 | 42.8749 | 43.07 | 43.07 | -0.56 (-1.28%) | 185,854 |
| 14 Nov 2019 | USD | 43.71 | 44.59 | 43.24 | 43.63 | 43.63 | -0.34 (-0.77%) | 178,759 |
| 13 Nov 2019 | USD | 43.84 | 44.97 | 43.66 | 43.97 | 43.97 | -0.39 (-0.88%) | 160,340 |
| 12 Nov 2019 | USD | 45.88 | 46.52 | 43.53 | 44.36 | 44.36 | -1.23 (-2.70%) | 285,461 |
| 11 Nov 2019 | USD | 43.41 | 46.0574 | 43.03 | 45.59 | 45.59 | +1.73 (+3.94%) | 325,901 |
| 8 Nov 2019 | USD | 50.22 | 51.365 | 41.5 | 43.86 | 43.86 | -10.1 (-18.72%) | 1,316,183 |
| 7 Nov 2019 | USD | 53.5 | 55.07 | 53.29 | 53.96 | 53.96 | +1.04 (+1.97%) | 267,252 |
| 6 Nov 2019 | USD | 52.19 | 52.96 | 51 | 52.92 | 52.92 | +0.23 (+0.44%) | 156,116 |
| 5 Nov 2019 | USD | 53.96 | 54.42 | 52.69 | 52.69 | 52.69 | -1.15 (-2.14%) | 133,403 |
| 4 Nov 2019 | USD | 54.11 | 54.48 | 53.32 | 53.84 | 53.84 | -0.06 (-0.11%) | 210,840 |
| 1 Nov 2019 | USD | 52.69 | 53.96 | 52.69 | 53.9 | 53.9 | +1.64 (+3.14%) | 153,271 |
| 31 Oct 2019 | USD | 53.09 | 53.51 | 51.73 | 52.26 | 52.26 | -0.96 (-1.80%) | 96,970 |
| 30 Oct 2019 | USD | 53.15 | 53.37 | 51.87 | 53.22 | 53.22 | -0.15 (-0.28%) | 111,801 |
| 29 Oct 2019 | USD | 53.18 | 53.65 | 52.6032 | 53.37 | 53.37 | +0.29 (+0.55%) | 123,843 |
| 28 Oct 2019 | USD | 53.81 | 54.36 | 52.62 | 53.08 | 53.08 | -0.27 (-0.51%) | 153,555 |
| 25 Oct 2019 | USD | 50.71 | 53.8 | 50.71 | 53.35 | 53.35 | +2.59 (+5.10%) | 250,587 |
| 24 Oct 2019 | USD | 52.62 | 52.6795 | 50.61 | 50.76 | 50.76 | -1.93 (-3.66%) | 152,933 |
| 23 Oct 2019 | USD | 54.82 | 55.105 | 52.61 | 52.69 | 52.69 | -2.43 (-4.41%) | 182,131 |
| 22 Oct 2019 | USD | 54.43 | 55.29 | 54.07 | 55.12 | 55.12 | +0.65 (+1.19%) | 248,373 |
| 21 Oct 2019 | USD | 53.13 | 54.74 | 53.13 | 54.47 | 54.47 | +1.49 (+2.81%) | 268,815 |
| 18 Oct 2019 | USD | 51.73 | 53.088 | 51.19 | 52.98 | 52.98 | +1.11 (+2.14%) | 126,463 |
| 17 Oct 2019 | USD | 50.33 | 53.5 | 50.33 | 51.87 | 51.87 | +1.99 (+3.99%) | 239,669 |
| 16 Oct 2019 | USD | 48.17 | 50.005 | 48.17 | 49.88 | 49.88 | +1.59 (+3.29%) | 208,980 |
| 15 Oct 2019 | USD | 48.65 | 49.52 | 48.17 | 48.29 | 48.29 | -0.11 (-0.23%) | 203,928 |
| 14 Oct 2019 | USD | 48.7 | 49.0225 | 47.92 | 48.4 | 48.4 | -0.29 (-0.60%) | 221,097 |
| 11 Oct 2019 | USD | 50.27 | 50.68 | 48.58 | 48.69 | 48.69 | -0.7 (-1.42%) | 190,230 |
| 10 Oct 2019 | USD | 52.12 | 52.48 | 49.32 | 49.39 | 49.39 | -2.5 (-4.82%) | 330,026 |
| 9 Oct 2019 | USD | 51.83 | 52.1 | 50.87 | 51.89 | 51.89 | +0.61 (+1.19%) | 126,986 |
| 8 Oct 2019 | USD | 50.19 | 51.62 | 50.08 | 51.28 | 51.28 | +0.43 (+0.85%) | 149,436 |
| 7 Oct 2019 | USD | 49.49 | 51.09 | 48.9 | 50.85 | 50.85 | +1.05 (+2.11%) | 135,065 |
