| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 43.72 | 43.72 | 41.35 | 41.66 | 41.66 | -2.43 (-5.51%) | 185,933 |
| 22 Aug 2019 | USD | 45.15 | 45.38 | 44.02 | 44.09 | 44.09 | -1.06 (-2.35%) | 154,584 |
| 21 Aug 2019 | USD | 45.36 | 45.75 | 44.7 | 45.15 | 45.15 | +0.23 (+0.51%) | 121,108 |
| 20 Aug 2019 | USD | 45.03 | 45.44 | 44.89 | 44.92 | 44.92 | -0.14 (-0.31%) | 142,854 |
| 19 Aug 2019 | USD | 45.01 | 45.45 | 44.46 | 45.06 | 45.06 | +0.88 (+1.99%) | 242,249 |
| 16 Aug 2019 | USD | 43.98 | 44.42 | 43.64 | 44.18 | 44.18 | +0.77 (+1.77%) | 144,402 |
| 15 Aug 2019 | USD | 46.78 | 46.78 | 43.4 | 43.41 | 43.41 | -3.2 (-6.87%) | 159,072 |
| 14 Aug 2019 | USD | 46.24 | 47.3 | 46.03 | 46.61 | 46.61 | -0.7 (-1.48%) | 292,272 |
| 13 Aug 2019 | USD | 44.53 | 47.47 | 44.278 | 47.31 | 47.31 | +2.7 (+6.05%) | 300,187 |
| 12 Aug 2019 | USD | 44.81 | 45.34 | 43.61 | 44.61 | 44.61 | -0.43 (-0.95%) | 312,918 |
| 9 Aug 2019 | USD | 43.94 | 47.52 | 43.36 | 45.04 | 45.04 | +0.31 (+0.69%) | 696,901 |
| 8 Aug 2019 | USD | 43.64 | 44.79 | 43.31 | 44.73 | 44.73 | +1.77 (+4.12%) | 352,347 |
| 7 Aug 2019 | USD | 43.05 | 43.66 | 42.5975 | 42.96 | 42.96 | -0.81 (-1.85%) | 255,227 |
| 6 Aug 2019 | USD | 43.13 | 44.03 | 42.1652 | 43.77 | 43.77 | +1.1 (+2.58%) | 207,287 |
| 5 Aug 2019 | USD | 43.34 | 43.46 | 41.94 | 42.67 | 42.67 | -1.7 (-3.83%) | 369,065 |
| 2 Aug 2019 | USD | 44.53 | 45.25 | 43.51 | 44.37 | 44.37 | -0.36 (-0.80%) | 204,872 |
| 1 Aug 2019 | USD | 47.28 | 48.295 | 44.04 | 44.73 | 44.73 | -2.36 (-5.01%) | 257,752 |
| 31 Jul 2019 | USD | 49.26 | 49.46 | 47.03 | 47.09 | 47.09 | -2.25 (-4.56%) | 177,867 |
| 30 Jul 2019 | USD | 48.52 | 49.86 | 48.52 | 49.34 | 49.34 | +0.5 (+1.02%) | 235,919 |
| 29 Jul 2019 | USD | 48.99 | 48.99 | 47.8 | 48.84 | 48.84 | -0.11 (-0.22%) | 115,551 |
| 26 Jul 2019 | USD | 48.04 | 49.34 | 48.04 | 48.95 | 48.95 | +0.9 (+1.87%) | 97,412 |
| 25 Jul 2019 | USD | 50.37 | 50.585 | 47.92 | 48.05 | 48.05 | -2.06 (-4.11%) | 135,489 |
| 24 Jul 2019 | USD | 48.46 | 50.11 | 48.2108 | 50.11 | 50.11 | +1.37 (+2.81%) | 186,483 |
| 23 Jul 2019 | USD | 48.37 | 49.2 | 48.11 | 48.74 | 48.74 | +0.87 (+1.82%) | 133,411 |
| 22 Jul 2019 | USD | 47.98 | 48.505 | 47.62 | 47.87 | 47.87 | +0.17 (+0.36%) | 126,755 |
| 19 Jul 2019 | USD | 47.92 | 48.1333 | 47.17 | 47.7 | 47.7 | -0.01 (-0.02%) | 168,847 |
| 18 Jul 2019 | USD | 49.6 | 49.739 | 46.33 | 47.71 | 47.71 | -3.13 (-6.16%) | 329,843 |
| 17 Jul 2019 | USD | 51.8 | 51.8 | 50.575 | 50.84 | 50.84 | -0.99 (-1.91%) | 140,292 |
| 16 Jul 2019 | USD | 51.09 | 52.67 | 50.97 | 51.83 | 51.83 | +0.75 (+1.47%) | 177,946 |
| 15 Jul 2019 | USD | 50.76 | 51.65 | 49.67 | 51.08 | 51.08 | +0.36 (+0.71%) | 150,119 |
