| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 49.32 | 51 | 49.1887 | 50.72 | 50.72 | +1.55 (+3.15%) | 171,254 |
| 11 Jul 2019 | USD | 49.47 | 50.16 | 48.654 | 49.17 | 49.17 | -0.12 (-0.24%) | 267,733 |
| 10 Jul 2019 | USD | 50 | 50.22 | 49.1 | 49.29 | 49.29 | -0.28 (-0.56%) | 326,498 |
| 9 Jul 2019 | USD | 49.68 | 50.15 | 49.26 | 49.57 | 49.57 | -0.11 (-0.22%) | 130,912 |
| 8 Jul 2019 | USD | 50.91 | 51.41 | 49.5 | 49.68 | 49.68 | -1.5 (-2.93%) | 140,995 |
| 5 Jul 2019 | USD | 50.9 | 51.36 | 50.35 | 51.18 | 51.18 | +0.09 (+0.18%) | 125,111 |
| 4 Jul 2019 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 49.64 | 51.14 | 49.6 | 51.09 | 51.09 | +1.56 (+3.15%) | 122,634 |
| 2 Jul 2019 | USD | 48.95 | 49.59 | 48.3976 | 49.53 | 49.53 | +0.68 (+1.39%) | 172,416 |
| 1 Jul 2019 | USD | 50.11 | 50.37 | 48.35 | 48.85 | 48.85 | -0.84 (-1.69%) | 199,310 |
| 28 Jun 2019 | USD | 49 | 49.87 | 48.769 | 49.69 | 49.69 | +0.98 (+2.01%) | 228,618 |
| 27 Jun 2019 | USD | 47.75 | 49 | 47.2886 | 48.71 | 48.71 | +1.22 (+2.57%) | 234,008 |
| 26 Jun 2019 | USD | 45.86 | 47.53 | 45.41 | 47.49 | 47.49 | +1.83 (+4.01%) | 218,178 |
| 25 Jun 2019 | USD | 47.06 | 47.41 | 45.6 | 45.66 | 45.66 | -1.45 (-3.08%) | 227,429 |
| 24 Jun 2019 | USD | 47.82 | 48.01 | 47.02 | 47.11 | 47.11 | -0.57 (-1.20%) | 122,143 |
| 21 Jun 2019 | USD | 47.32 | 48.09 | 46.24 | 47.68 | 47.68 | +0.07 (+0.15%) | 282,760 |
| 20 Jun 2019 | USD | 47.61 | 48.17 | 47.31 | 47.61 | 47.61 | +0.43 (+0.91%) | 181,858 |
| 19 Jun 2019 | USD | 47.51 | 47.56 | 46.16 | 47.18 | 47.18 | -0.33 (-0.69%) | 203,317 |
| 18 Jun 2019 | USD | 48.36 | 49.87 | 47.44 | 47.51 | 47.51 | -0.76 (-1.57%) | 176,674 |
| 17 Jun 2019 | USD | 46.99 | 48.6 | 46.65 | 48.27 | 48.27 | +1.12 (+2.38%) | 203,266 |
| 14 Jun 2019 | USD | 47.1 | 47.595 | 46.3305 | 47.15 | 47.15 | -0.18 (-0.38%) | 163,492 |
| 13 Jun 2019 | USD | 45 | 47.9 | 44.51 | 47.33 | 47.33 | +2.5 (+5.58%) | 315,584 |
| 12 Jun 2019 | USD | 45.36 | 45.59 | 44.02 | 44.83 | 44.83 | -0.67 (-1.47%) | 398,199 |
| 11 Jun 2019 | USD | 48.62 | 48.68 | 43.43 | 45.5 | 45.5 | -2.74 (-5.68%) | 433,548 |
| 10 Jun 2019 | USD | 48.64 | 49.2313 | 48.1 | 48.24 | 48.24 | +0.07 (+0.15%) | 190,481 |
| 7 Jun 2019 | USD | 47.95 | 48.87 | 47.53 | 48.17 | 48.17 | +0.33 (+0.69%) | 124,960 |
| 6 Jun 2019 | USD | 48.97 | 49.08 | 47.58 | 47.84 | 47.84 | -1.08 (-2.21%) | 153,331 |
| 5 Jun 2019 | USD | 49.5 | 49.8 | 48.58 | 48.92 | 48.92 | -0.89 (-1.79%) | 271,883 |
| 4 Jun 2019 | USD | 47.79 | 50.13 | 46.8 | 49.81 | 49.81 | +2.43 (+5.13%) | 297,414 |
| 3 Jun 2019 | USD | 46.16 | 47.73 | 46.16 | 47.38 | 47.38 | +0.81 (+1.74%) | 205,773 |
