| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 73.91 | 73.91 | 73.21 | 73.28 | 73.28 | -0.23 (-0.31%) | 196,200 |
| 15 Jul 2021 | USD | 73.13 | 74.08 | 73.13 | 73.51 | 73.51 | -0.39 (-0.53%) | 318,300 |
| 14 Jul 2021 | USD | 73.91 | 74.29 | 73.81 | 73.9 | 73.9 | +0.04 (+0.05%) | 292,900 |
| 13 Jul 2021 | USD | 74.05 | 74.22 | 73.8 | 73.86 | 73.86 | -0.13 (-0.18%) | 186,200 |
| 12 Jul 2021 | USD | 73.91 | 74.28 | 73.8 | 73.99 | 73.99 | +0.1 (+0.14%) | 261,200 |
| 9 Jul 2021 | USD | 74.29 | 74.67 | 73.85 | 73.89 | 73.89 | -0.52 (-0.70%) | 251,500 |
| 8 Jul 2021 | USD | 73.67 | 74.7 | 73.45 | 74.41 | 74.41 | +0.34 (+0.46%) | 433,000 |
| 7 Jul 2021 | USD | 73.95 | 74.49 | 73.8 | 74.07 | 74.07 | -0.06 (-0.08%) | 329,500 |
| 6 Jul 2021 | USD | 73.88 | 74.73 | 73.7 | 74.13 | 74.13 | +0.06 (+0.08%) | 455,100 |
| 2 Jul 2021 | USD | 73.64 | 74.08 | 73.64 | 74.07 | 74.07 | +0.27 (+0.37%) | 267,900 |
| 1 Jul 2021 | USD | 73.8 | 73.94 | 73.54 | 73.8 | 73.8 | 0.0 (0.0%) | 385,600 |
| 30 Jun 2021 | USD | 73.39 | 73.97 | 73.39 | 73.8 | 73.8 | +0.08 (+0.11%) | 275,800 |
| 29 Jun 2021 | USD | 73.8 | 73.89 | 73.5 | 73.72 | 73.72 | +0.1 (+0.14%) | 381,300 |
| 28 Jun 2021 | USD | 73.62 | 73.8 | 73.43 | 73.62 | 73.62 | -0.08 (-0.11%) | 637,600 |
| 25 Jun 2021 | USD | 74.38 | 74.59 | 73.67 | 73.7 | 73.7 | -0.61 (-0.82%) | 558,100 |
| 24 Jun 2021 | USD | 73.98 | 74.46 | 73.77 | 74.31 | 74.31 | +0.48 (+0.65%) | 474,200 |
| 23 Jun 2021 | USD | 74 | 74.1 | 73.82 | 73.83 | 73.83 | -0.12 (-0.16%) | 396,500 |
| 22 Jun 2021 | USD | 73.85 | 74.24 | 73.85 | 73.95 | 73.95 | +0.1 (+0.14%) | 370,600 |
| 21 Jun 2021 | USD | 74.05 | 74.23 | 73.8 | 73.85 | 73.85 | -0.05 (-0.07%) | 380,900 |
| 18 Jun 2021 | USD | 73.99 | 74.45 | 73.43 | 73.9 | 73.9 | -0.27 (-0.36%) | 755,800 |
| 17 Jun 2021 | USD | 74.22 | 74.37 | 74.06 | 74.17 | 74.17 | -0.01 (-0.01%) | 688,200 |
| 16 Jun 2021 | USD | 74.2 | 74.48 | 74.12 | 74.18 | 74.18 | -0.05 (-0.07%) | 360,300 |
| 15 Jun 2021 | USD | 74.22 | 74.74 | 74.15 | 74.23 | 74.23 | -0.22 (-0.30%) | 315,700 |
| 14 Jun 2021 | USD | 74.42 | 74.69 | 74.09 | 74.45 | 74.45 | -0.12 (-0.16%) | 362,200 |
| 11 Jun 2021 | USD | 74.44 | 74.7 | 74.1 | 74.57 | 74.57 | +0.34 (+0.46%) | 448,400 |
| 10 Jun 2021 | USD | 74.97 | 75 | 74.01 | 74.23 | 74.23 | -0.99 (-1.32%) | 727,400 |
| 9 Jun 2021 | USD | 74.99 | 75.5 | 74.67 | 75.22 | 75.22 | -0.47 (-0.62%) | 702,100 |
| 8 Jun 2021 | USD | 73.45 | 75.69 | 73.41 | 75.69 | 75.69 | +1.82 (+2.46%) | 3,875,300 |
| 7 Jun 2021 | USD | 73.33 | 74.19 | 73.1 | 73.87 | 73.87 | +16.73 (+29.28%) | 6,745,500 |
| 4 Jun 2021 | USD | 57.8 | 57.95 | 56.51 | 57.14 | 57.14 | -0.38 (-0.66%) | 152,100 |
