| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 46.11 | 47.14 | 45.03 | 46.57 | 46.57 | +0.1 (+0.22%) | 191,893 |
| 30 May 2019 | USD | 46.83 | 47.69 | 46.05 | 46.47 | 46.47 | -0.33 (-0.71%) | 144,253 |
| 29 May 2019 | USD | 46.24 | 46.979 | 45.79 | 46.8 | 46.8 | +0.01 (+0.02%) | 152,463 |
| 28 May 2019 | USD | 46.89 | 47.69 | 46.6 | 46.79 | 46.79 | -0.06 (-0.13%) | 282,983 |
| 27 May 2019 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 48.35 | 48.56 | 46.42 | 46.85 | 46.85 | -1.11 (-2.31%) | 302,698 |
| 23 May 2019 | USD | 48.6 | 49.2 | 47.1 | 47.96 | 47.96 | -1.31 (-2.66%) | 343,090 |
| 22 May 2019 | USD | 49.96 | 50.48 | 48.72 | 49.27 | 49.27 | -0.99 (-1.97%) | 295,405 |
| 21 May 2019 | USD | 49.06 | 50.3 | 48.98 | 50.26 | 50.26 | +1.5 (+3.08%) | 182,036 |
| 20 May 2019 | USD | 48.22 | 49.19 | 47.83 | 48.76 | 48.76 | -0.01 (-0.02%) | 186,256 |
| 17 May 2019 | USD | 48.01 | 49.13 | 48.01 | 48.77 | 48.77 | +0.02 (+0.04%) | 182,838 |
| 16 May 2019 | USD | 49.2 | 49.421 | 48.21 | 48.75 | 48.75 | -0.1 (-0.20%) | 183,857 |
| 15 May 2019 | USD | 48.4 | 49.04 | 47.72 | 48.85 | 48.85 | +0.09 (+0.18%) | 216,058 |
| 14 May 2019 | USD | 47.31 | 49.099 | 47.26 | 48.76 | 48.76 | +1.83 (+3.90%) | 265,868 |
| 13 May 2019 | USD | 48.74 | 49.12 | 46.17 | 46.93 | 46.93 | -2.87 (-5.76%) | 324,922 |
| 10 May 2019 | USD | 47.17 | 50.45 | 46.8795 | 49.8 | 49.8 | +2.48 (+5.24%) | 412,020 |
| 9 May 2019 | USD | 45.62 | 47.9 | 43.09 | 47.32 | 47.32 | +1.38 (+3.00%) | 544,537 |
| 8 May 2019 | USD | 46.21 | 47.275 | 45.68 | 45.94 | 45.94 | -0.3 (-0.65%) | 218,589 |
| 7 May 2019 | USD | 46.13 | 46.725 | 45.72 | 46.24 | 46.24 | -0.47 (-1.01%) | 205,527 |
| 6 May 2019 | USD | 46.41 | 47.72 | 46.25 | 46.71 | 46.71 | -0.73 (-1.54%) | 186,470 |
| 3 May 2019 | USD | 47.68 | 48.27 | 46.16 | 47.44 | 47.44 | +0.03 (+0.06%) | 243,356 |
| 2 May 2019 | USD | 47.2 | 47.95 | 46.87 | 47.41 | 47.41 | +0.53 (+1.13%) | 226,031 |
| 1 May 2019 | USD | 47.51 | 48.1486 | 46.41 | 46.88 | 46.88 | -0.25 (-0.53%) | 370,060 |
| 30 Apr 2019 | USD | 46.2 | 47.67 | 45.69 | 47.13 | 47.13 | +1.38 (+3.02%) | 280,979 |
| 29 Apr 2019 | USD | 45.73 | 46 | 45.52 | 45.75 | 45.75 | -0.11 (-0.24%) | 171,320 |
| 26 Apr 2019 | USD | 46.21 | 46.6741 | 45.67 | 45.86 | 45.86 | -0.36 (-0.78%) | 180,471 |
| 25 Apr 2019 | USD | 47.13 | 47.17 | 45.62 | 46.22 | 46.22 | -1.24 (-2.61%) | 161,169 |
| 24 Apr 2019 | USD | 46.1 | 48.115 | 45.8252 | 47.46 | 47.46 | +1.43 (+3.11%) | 320,264 |
| 23 Apr 2019 | USD | 44.8 | 46.03 | 44.33 | 46.03 | 46.03 | +1.36 (+3.04%) | 256,708 |
| 22 Apr 2019 | USD | 44.88 | 44.94 | 44.34 | 44.67 | 44.67 | -0.32 (-0.71%) | 143,545 |
