| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 44.41 | 45.68 | 44.35 | 44.99 | 44.99 | +0.51 (+1.15%) | 199,806 |
| 17 Apr 2019 | USD | 44.79 | 45.12 | 44.07 | 44.48 | 44.48 | -0.09 (-0.20%) | 211,909 |
| 16 Apr 2019 | USD | 44.13 | 44.62 | 43.67 | 44.57 | 44.57 | +0.48 (+1.09%) | 142,889 |
| 15 Apr 2019 | USD | 44.97 | 45.075 | 43.6904 | 44.09 | 44.09 | -0.89 (-1.98%) | 143,044 |
| 12 Apr 2019 | USD | 44.58 | 45.36 | 44.29 | 44.98 | 44.98 | +0.76 (+1.72%) | 146,150 |
| 11 Apr 2019 | USD | 44.03 | 44.57 | 43.8141 | 44.22 | 44.22 | +0.33 (+0.75%) | 94,812 |
| 10 Apr 2019 | USD | 43.11 | 44.11 | 42.8987 | 43.89 | 43.89 | +0.88 (+2.05%) | 163,246 |
| 9 Apr 2019 | USD | 43.72 | 43.92 | 42.7 | 43.01 | 43.01 | -0.95 (-2.16%) | 156,407 |
| 8 Apr 2019 | USD | 43.4 | 44.11 | 42.85 | 43.96 | 43.96 | +0.33 (+0.76%) | 200,952 |
| 5 Apr 2019 | USD | 43.15 | 44.15 | 42.9905 | 43.63 | 43.63 | +0.54 (+1.25%) | 166,805 |
| 4 Apr 2019 | USD | 42.29 | 43.79 | 42.29 | 43.09 | 43.09 | +0.89 (+2.11%) | 153,546 |
| 3 Apr 2019 | USD | 43.3 | 43.77 | 42.04 | 42.2 | 42.2 | -0.64 (-1.49%) | 231,015 |
| 2 Apr 2019 | USD | 43.18 | 43.47 | 42.317 | 42.84 | 42.84 | -0.34 (-0.79%) | 176,255 |
| 1 Apr 2019 | USD | 42 | 43.59 | 41.5161 | 43.18 | 43.18 | +1.76 (+4.25%) | 403,141 |
| 29 Mar 2019 | USD | 41.04 | 42.95 | 40.83 | 41.42 | 41.42 | +0.91 (+2.25%) | 545,991 |
| 28 Mar 2019 | USD | 40.54 | 41.1 | 39.49 | 40.51 | 40.51 | +0.04 (+0.10%) | 255,861 |
| 27 Mar 2019 | USD | 39.6 | 40.6 | 39.34 | 40.47 | 40.47 | +0.91 (+2.30%) | 301,050 |
| 26 Mar 2019 | USD | 40.51 | 40.875 | 38.82 | 39.56 | 39.56 | -0.58 (-1.44%) | 325,163 |
| 25 Mar 2019 | USD | 40.57 | 41.5 | 40.03 | 40.14 | 40.14 | -0.61 (-1.50%) | 262,256 |
| 22 Mar 2019 | USD | 43.5 | 43.5 | 40.52 | 40.75 | 40.75 | -3 (-6.86%) | 642,972 |
| 21 Mar 2019 | USD | 42.6 | 44.1 | 42.6 | 43.75 | 43.75 | +1.02 (+2.39%) | 312,653 |
| 20 Mar 2019 | USD | 42.61 | 43.58 | 41.6 | 42.73 | 42.73 | -0.04 (-0.09%) | 375,464 |
| 19 Mar 2019 | USD | 42.53 | 43.25 | 42.42 | 42.77 | 42.77 | +0.52 (+1.23%) | 293,694 |
| 18 Mar 2019 | USD | 41.74 | 42.5 | 41.58 | 42.25 | 42.25 | +0.77 (+1.86%) | 202,823 |
| 15 Mar 2019 | USD | 41 | 41.93 | 40.7604 | 41.48 | 41.48 | +0.49 (+1.20%) | 346,428 |
| 14 Mar 2019 | USD | 40.76 | 41.93 | 40.34 | 40.99 | 40.99 | +0.21 (+0.51%) | 228,434 |
| 13 Mar 2019 | USD | 41.8 | 41.84 | 40.115 | 40.78 | 40.78 | -0.76 (-1.83%) | 700,538 |
| 12 Mar 2019 | USD | 41.93 | 42 | 41.315 | 41.54 | 41.54 | -0.38 (-0.91%) | 451,454 |
| 11 Mar 2019 | USD | 41.24 | 42.305 | 41.05 | 41.92 | 41.92 | +0.67 (+1.62%) | 255,282 |
