| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 36.35 | 37.369 | 36.06 | 36.23 | 36.23 | +0.21 (+0.58%) | 236,289 |
| 24 Jan 2019 | USD | 34.51 | 36.3 | 34.46 | 36.02 | 36.02 | +1.51 (+4.38%) | 254,906 |
| 23 Jan 2019 | USD | 36.29 | 37.14 | 33.5654 | 34.51 | 34.51 | -1.53 (-4.25%) | 413,384 |
| 22 Jan 2019 | USD | 36.66 | 37.09 | 35.32 | 36.04 | 36.04 | -0.83 (-2.25%) | 271,270 |
| 21 Jan 2019 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 34.95 | 37.7637 | 34.9042 | 36.87 | 36.87 | +2.09 (+6.01%) | 379,475 |
| 17 Jan 2019 | USD | 34.06 | 35.22 | 33.98 | 34.78 | 34.78 | +0.67 (+1.96%) | 206,193 |
| 16 Jan 2019 | USD | 33.92 | 34.58 | 33.63 | 34.11 | 34.11 | +0.25 (+0.74%) | 230,162 |
| 15 Jan 2019 | USD | 35.13 | 35.47 | 33 | 33.86 | 33.86 | -1.34 (-3.81%) | 462,644 |
| 14 Jan 2019 | USD | 33.89 | 35.55 | 33.53 | 35.2 | 35.2 | +1.26 (+3.71%) | 295,569 |
| 11 Jan 2019 | USD | 34.53 | 34.945 | 33.65 | 33.94 | 33.94 | -0.73 (-2.11%) | 271,330 |
| 10 Jan 2019 | USD | 35.04 | 35.73 | 34.45 | 34.67 | 34.67 | -0.61 (-1.73%) | 358,084 |
| 9 Jan 2019 | USD | 35.08 | 36.75 | 34.78 | 35.28 | 35.28 | +0.31 (+0.89%) | 395,998 |
| 8 Jan 2019 | USD | 35.18 | 35.5 | 33.8401 | 34.97 | 34.97 | +0.05 (+0.14%) | 513,806 |
| 7 Jan 2019 | USD | 34.65 | 35.48 | 34.01 | 34.92 | 34.92 | +0.22 (+0.63%) | 451,479 |
| 4 Jan 2019 | USD | 33.03 | 35.1622 | 32.906 | 34.7 | 34.7 | +2.17 (+6.67%) | 415,056 |
| 3 Jan 2019 | USD | 31.7 | 33.54 | 30.93 | 32.53 | 32.53 | +0.73 (+2.30%) | 370,924 |
| 2 Jan 2019 | USD | 34.41 | 34.57 | 31.5101 | 31.8 | 31.8 | -3.48 (-9.86%) | 782,683 |
| 1 Jan 2019 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 34.17 | 35.97 | 34.09 | 35.28 | 35.28 | +1.41 (+4.16%) | 403,957 |
| 28 Dec 2018 | USD | 33.71 | 34.66 | 32.95 | 33.87 | 33.87 | +0.52 (+1.56%) | 596,122 |
| 27 Dec 2018 | USD | 32.54 | 34.14 | 32.03 | 33.35 | 33.35 | +0.12 (+0.36%) | 428,253 |
| 26 Dec 2018 | USD | 32.89 | 33.3 | 30.41 | 33.23 | 33.23 | +0.4 (+1.22%) | 464,275 |
| 24 Dec 2018 | USD | 32.42 | 33.215 | 31.78 | 32.83 | 32.83 | 0.0 (0.0%) | 197,421 |
| 21 Dec 2018 | USD | 33.87 | 34.57 | 32.32 | 32.83 | 32.83 | -0.92 (-2.73%) | 771,886 |
| 20 Dec 2018 | USD | 34.31 | 35.4156 | 32.94 | 33.75 | 33.75 | -1.09 (-3.13%) | 361,325 |
| 19 Dec 2018 | USD | 35.04 | 37 | 34.65 | 34.84 | 34.84 | +0.19 (+0.55%) | 475,651 |
| 18 Dec 2018 | USD | 35.12 | 36.09 | 34.29 | 34.65 | 34.65 | -0.16 (-0.46%) | 319,969 |
| 17 Dec 2018 | USD | 33.52 | 36.37 | 33 | 34.81 | 34.81 | +1.08 (+3.20%) | 454,287 |
| 14 Dec 2018 | USD | 33.53 | 34.23 | 32.5601 | 33.73 | 33.73 | -0.12 (-0.35%) | 544,768 |
