| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 36.38 | 36.8 | 33.71 | 33.85 | 33.85 | -2.29 (-6.34%) | 340,206 |
| 12 Dec 2018 | USD | 36.49 | 37 | 35.86 | 36.14 | 36.14 | +0.33 (+0.92%) | 397,184 |
| 11 Dec 2018 | USD | 39.45 | 39.68 | 35.22 | 35.81 | 35.81 | -3.01 (-7.75%) | 463,946 |
| 10 Dec 2018 | USD | 37.62 | 39.26 | 37.52 | 38.82 | 38.82 | +1.21 (+3.22%) | 484,224 |
| 7 Dec 2018 | USD | 38.4 | 39.97 | 37.3866 | 37.61 | 37.61 | -0.5 (-1.31%) | 353,612 |
| 6 Dec 2018 | USD | 35.31 | 38.44 | 35.18 | 38.11 | 38.11 | +1.84 (+5.07%) | 459,548 |
| 4 Dec 2018 | USD | 39 | 39 | 35.9123 | 36.27 | 36.27 | -2.86 (-7.31%) | 375,125 |
| 3 Dec 2018 | USD | 40 | 40.88 | 38.88 | 39.13 | 39.13 | -0.2 (-0.51%) | 326,159 |
| 30 Nov 2018 | USD | 38.74 | 39.53 | 38.52 | 39.33 | 39.33 | +0.31 (+0.79%) | 256,482 |
| 29 Nov 2018 | USD | 38.59 | 39.89 | 38.185 | 39.02 | 39.02 | +0.42 (+1.09%) | 202,664 |
| 28 Nov 2018 | USD | 39.01 | 39.4837 | 37.59 | 38.6 | 38.6 | -0.23 (-0.59%) | 271,690 |
| 27 Nov 2018 | USD | 38.5 | 39.06 | 38.08 | 38.83 | 38.83 | -0.2 (-0.51%) | 248,383 |
| 26 Nov 2018 | USD | 37.98 | 39.755 | 37.8907 | 39.03 | 39.03 | +1.53 (+4.08%) | 415,086 |
| 23 Nov 2018 | USD | 36.5 | 37.66 | 36.2 | 37.5 | 37.5 | +0.36 (+0.97%) | 169,948 |
| 22 Nov 2018 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 35.01 | 37.55 | 34.83 | 37.14 | 37.14 | +2.99 (+8.76%) | 442,561 |
| 20 Nov 2018 | USD | 34.93 | 35.79 | 33.9 | 34.15 | 34.15 | -1.56 (-4.37%) | 630,221 |
| 19 Nov 2018 | USD | 35.12 | 35.88 | 34.59 | 35.71 | 35.71 | +0.44 (+1.25%) | 375,175 |
| 16 Nov 2018 | USD | 35.55 | 35.86 | 34.18 | 35.27 | 35.27 | -0.39 (-1.09%) | 383,245 |
| 15 Nov 2018 | USD | 35.56 | 36.33 | 35.1 | 35.66 | 35.66 | -0.18 (-0.50%) | 456,023 |
| 14 Nov 2018 | USD | 36.33 | 37.33 | 35.25 | 35.84 | 35.84 | +0.01 (+0.03%) | 334,351 |
| 13 Nov 2018 | USD | 36.05 | 37.07 | 35.36 | 35.83 | 35.83 | -0.15 (-0.42%) | 530,302 |
| 12 Nov 2018 | USD | 38.28 | 38.28 | 35.58 | 35.98 | 35.98 | -2.34 (-6.11%) | 557,605 |
| 9 Nov 2018 | USD | 39.15 | 39.6166 | 37.52 | 38.32 | 38.32 | -0.94 (-2.39%) | 414,406 |
| 8 Nov 2018 | USD | 39.68 | 39.94 | 38.8 | 39.26 | 39.26 | -0.43 (-1.08%) | 467,949 |
| 7 Nov 2018 | USD | 39.66 | 41.5 | 39.01 | 39.69 | 39.69 | +1.25 (+3.25%) | 1,134,528 |
| 6 Nov 2018 | USD | 37.22 | 38.77 | 36.95 | 38.44 | 38.44 | +1.22 (+3.28%) | 684,703 |
| 5 Nov 2018 | USD | 36.35 | 37.72 | 35.52 | 37.22 | 37.22 | +0.86 (+2.37%) | 403,274 |
| 2 Nov 2018 | USD | 36.78 | 37.78 | 35.2702 | 36.36 | 36.36 | -0.46 (-1.25%) | 667,205 |
| 1 Nov 2018 | USD | 29.69 | 36.97 | 29.13 | 36.82 | 36.82 | +4.18 (+12.81%) | 1,317,609 |
