| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 31.89 | 33.3489 | 31.89 | 32.64 | 32.64 | +1.18 (+3.75%) | 719,037 |
| 30 Oct 2018 | USD | 29.17 | 31.71 | 29.17 | 31.46 | 31.46 | +2.29 (+7.85%) | 629,107 |
| 29 Oct 2018 | USD | 29.96 | 31.13 | 28.845 | 29.17 | 29.17 | -0.32 (-1.09%) | 816,222 |
| 26 Oct 2018 | USD | 29.53 | 29.7322 | 27.68 | 29.49 | 29.49 | -0.49 (-1.63%) | 671,151 |
| 25 Oct 2018 | USD | 29.82 | 30.6533 | 29.68 | 29.98 | 29.98 | +0.31 (+1.04%) | 427,660 |
| 24 Oct 2018 | USD | 31.6 | 32.275 | 29.66 | 29.67 | 29.67 | -1.95 (-6.17%) | 445,470 |
| 23 Oct 2018 | USD | 30.17 | 32.06 | 29.576 | 31.62 | 31.62 | +0.75 (+2.43%) | 621,475 |
| 22 Oct 2018 | USD | 31.43 | 32.3868 | 30.48 | 30.87 | 30.87 | -0.49 (-1.56%) | 622,212 |
| 19 Oct 2018 | USD | 31.59 | 31.89 | 30.62 | 31.36 | 31.36 | -0.22 (-0.70%) | 816,996 |
| 18 Oct 2018 | USD | 33.71 | 34.0097 | 31.42 | 31.58 | 31.58 | -2.48 (-7.28%) | 819,663 |
| 17 Oct 2018 | USD | 35.87 | 35.87 | 33.94 | 34.06 | 34.06 | -1.94 (-5.39%) | 500,433 |
| 16 Oct 2018 | USD | 36.49 | 36.94 | 35.865 | 36 | 36 | -0.08 (-0.22%) | 361,009 |
| 15 Oct 2018 | USD | 36.05 | 36.48 | 34.18 | 36.08 | 36.08 | +0.14 (+0.39%) | 721,758 |
| 12 Oct 2018 | USD | 36.68 | 36.75 | 35.5 | 35.94 | 35.94 | +0.4 (+1.13%) | 505,761 |
| 11 Oct 2018 | USD | 37.94 | 38.145 | 35.46 | 35.54 | 35.54 | -2.55 (-6.69%) | 873,445 |
| 10 Oct 2018 | USD | 40.5 | 40.64 | 37.81 | 38.09 | 38.09 | -2.66 (-6.53%) | 616,461 |
| 9 Oct 2018 | USD | 41.36 | 42.24 | 40.7 | 40.75 | 40.75 | -0.74 (-1.78%) | 302,515 |
| 8 Oct 2018 | USD | 41.01 | 41.58 | 39.21 | 41.49 | 41.49 | +0.49 (+1.20%) | 668,361 |
| 5 Oct 2018 | USD | 44.8 | 45 | 40.94 | 41 | 41 | -3.61 (-8.09%) | 659,191 |
| 4 Oct 2018 | USD | 45.16 | 46.02 | 44.42 | 44.61 | 44.61 | -0.68 (-1.50%) | 332,627 |
| 3 Oct 2018 | USD | 45.67 | 46.09 | 45.035 | 45.29 | 45.29 | -0.11 (-0.24%) | 210,721 |
| 2 Oct 2018 | USD | 46.01 | 46.31 | 45.255 | 45.4 | 45.4 | -0.4 (-0.87%) | 234,079 |
| 1 Oct 2018 | USD | 45.63 | 46.45 | 45.63 | 45.8 | 45.8 | -0.05 (-0.11%) | 274,595 |
| 28 Sep 2018 | USD | 47.35 | 47.35 | 45.45 | 45.85 | 45.85 | -1.5 (-3.17%) | 315,102 |
| 27 Sep 2018 | USD | 48 | 48.15 | 47.15 | 47.35 | 47.35 | -0.4 (-0.84%) | 333,623 |
| 26 Sep 2018 | USD | 48.2 | 48.85 | 47.55 | 47.75 | 47.75 | -0.45 (-0.93%) | 318,327 |
| 25 Sep 2018 | USD | 50.1 | 50.3 | 47.95 | 48.2 | 48.2 | -1.85 (-3.70%) | 445,232 |
| 24 Sep 2018 | USD | 52.15 | 52.25 | 49.75 | 50.05 | 50.05 | -1.8 (-3.47%) | 379,896 |
| 21 Sep 2018 | USD | 52.95 | 53.15 | 51.8 | 51.85 | 51.85 | -1.35 (-2.54%) | 348,700 |
| 20 Sep 2018 | USD | 54.5 | 54.95 | 53 | 53.2 | 53.2 | -0.35 (-0.65%) | 316,183 |
