| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 51.95 | 54.3 | 51.94 | 53.55 | 53.55 | +1.6 (+3.08%) | 401,698 |
| 18 Sep 2018 | USD | 51.2 | 52.25 | 50.35 | 51.95 | 51.95 | +0.8 (+1.56%) | 417,492 |
| 17 Sep 2018 | USD | 50.95 | 52.9 | 50.8 | 51.15 | 51.15 | +0.9 (+1.79%) | 585,621 |
| 14 Sep 2018 | USD | 48.55 | 50.65 | 48.55 | 50.25 | 50.25 | +1.7 (+3.50%) | 376,554 |
| 13 Sep 2018 | USD | 47.85 | 49.2 | 47.8 | 48.55 | 48.55 | +0.75 (+1.57%) | 427,966 |
| 12 Sep 2018 | USD | 47.6 | 49.15 | 47.45 | 47.8 | 47.8 | +0.475 (+1.00%) | 346,052 |
| 11 Sep 2018 | USD | 45.75 | 47.575 | 45.55 | 47.325 | 47.325 | +1.725 (+3.78%) | 384,335 |
| 10 Sep 2018 | USD | 48.25 | 48.4 | 45.4 | 45.6 | 45.6 | -2.4 (-5%) | 306,753 |
| 7 Sep 2018 | USD | 48.25 | 48.54 | 47.25 | 48 | 48 | -0.35 (-0.72%) | 215,733 |
| 6 Sep 2018 | USD | 49.15 | 50.125 | 47.9 | 48.35 | 48.35 | -0.6 (-1.23%) | 365,703 |
| 5 Sep 2018 | USD | 48.2 | 49.25 | 47.6 | 48.95 | 48.95 | +0.75 (+1.56%) | 393,321 |
| 4 Sep 2018 | USD | 48.1 | 48.35 | 47.1 | 48.2 | 48.2 | 0.0 (0.0%) | 183,654 |
| 3 Sep 2018 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 48.25 | 49.2 | 47.45 | 48.2 | 48.2 | -0.35 (-0.72%) | 204,614 |
| 30 Aug 2018 | USD | 48.9 | 49.4 | 48.35 | 48.55 | 48.55 | -0.45 (-0.92%) | 174,229 |
| 29 Aug 2018 | USD | 48.65 | 49.05 | 48.1 | 49 | 49 | +0.55 (+1.14%) | 167,440 |
| 28 Aug 2018 | USD | 48.95 | 49.025 | 48.05 | 48.45 | 48.45 | -0.35 (-0.72%) | 202,339 |
| 27 Aug 2018 | USD | 48.35 | 49.95 | 48.35 | 48.8 | 48.8 | +0.1 (+0.21%) | 356,622 |
| 24 Aug 2018 | USD | 48.1 | 49.1643 | 48.1 | 48.7 | 48.7 | +0.05 (+0.10%) | 291,552 |
| 23 Aug 2018 | USD | 49.95 | 50.2 | 48.1 | 48.65 | 48.65 | -2.1 (-4.14%) | 434,270 |
| 22 Aug 2018 | USD | 51.9 | 52.3 | 50.05 | 50.75 | 50.75 | -1.1 (-2.12%) | 332,972 |
| 21 Aug 2018 | USD | 51.4 | 52.65 | 51.4 | 51.85 | 51.85 | +0.4 (+0.78%) | 189,769 |
| 20 Aug 2018 | USD | 51.85 | 52.25 | 51.3 | 51.45 | 51.45 | -0.2 (-0.39%) | 172,442 |
| 17 Aug 2018 | USD | 51.4 | 51.85 | 51.15 | 51.65 | 51.65 | +0.15 (+0.29%) | 247,163 |
| 16 Aug 2018 | USD | 51.45 | 51.85 | 51.125 | 51.5 | 51.5 | +0.2 (+0.39%) | 250,023 |
| 15 Aug 2018 | USD | 52.45 | 52.5 | 50.9 | 51.3 | 51.3 | -1.4 (-2.66%) | 222,339 |
| 14 Aug 2018 | USD | 52.65 | 53.7 | 51.9 | 52.7 | 52.7 | +0.4 (+0.76%) | 305,100 |
| 13 Aug 2018 | USD | 53 | 53.1 | 51.25 | 52.3 | 52.3 | -0.6 (-1.13%) | 307,820 |
| 10 Aug 2018 | USD | 53.2 | 53.732 | 52.75 | 52.9 | 52.9 | -0.45 (-0.84%) | 403,062 |
| 9 Aug 2018 | USD | 52.05 | 53.55 | 51.6 | 53.35 | 53.35 | +1.55 (+2.99%) | 416,119 |
