| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 48.75 | 52.25 | 48.1 | 51.8 | 51.8 | +2.2 (+4.44%) | 584,298 |
| 7 Aug 2018 | USD | 49.6 | 52.1 | 47.55 | 49.6 | 49.6 | +4.5 (+9.98%) | 1,124,037 |
| 6 Aug 2018 | USD | 46.45 | 46.7 | 44 | 45.1 | 45.1 | -1.4 (-3.01%) | 672,782 |
| 3 Aug 2018 | USD | 48.15 | 48.3 | 46.4 | 46.5 | 46.5 | -1.65 (-3.43%) | 386,876 |
| 2 Aug 2018 | USD | 46.3 | 48.295 | 46.3 | 48.15 | 48.15 | +1.85 (+4.00%) | 403,785 |
| 1 Aug 2018 | USD | 50.7 | 50.75 | 46.15 | 46.3 | 46.3 | -4.2 (-8.32%) | 721,742 |
| 31 Jul 2018 | USD | 50.8 | 51.65 | 50 | 50.5 | 50.5 | -0.55 (-1.08%) | 427,178 |
| 30 Jul 2018 | USD | 51.65 | 51.65 | 50.6 | 51.05 | 51.05 | -0.35 (-0.68%) | 255,605 |
| 27 Jul 2018 | USD | 51 | 51.55 | 50.7219 | 51.4 | 51.4 | +0.6 (+1.18%) | 209,174 |
| 26 Jul 2018 | USD | 51.7 | 52.45 | 50.8 | 50.8 | 50.8 | -0.9 (-1.74%) | 312,112 |
| 25 Jul 2018 | USD | 54.35 | 54.55 | 51.5 | 51.7 | 51.7 | -2.85 (-5.22%) | 495,151 |
| 24 Jul 2018 | USD | 53.9 | 55.25 | 53.2 | 54.55 | 54.55 | +0.6 (+1.11%) | 306,868 |
| 23 Jul 2018 | USD | 52.35 | 54.4 | 52.1 | 53.95 | 53.95 | +1.65 (+3.15%) | 377,086 |
| 20 Jul 2018 | USD | 52.5 | 52.95 | 51.7 | 52.3 | 52.3 | -0.15 (-0.29%) | 244,063 |
| 19 Jul 2018 | USD | 51.35 | 52.5 | 50.7 | 52.45 | 52.45 | +0.8 (+1.55%) | 367,570 |
| 18 Jul 2018 | USD | 51.4 | 52.25 | 50.75 | 51.65 | 51.65 | +0.35 (+0.68%) | 299,860 |
| 17 Jul 2018 | USD | 50.4 | 51.5 | 50.4 | 51.3 | 51.3 | +0.65 (+1.28%) | 173,368 |
| 16 Jul 2018 | USD | 51.3 | 51.6 | 50.134 | 50.65 | 50.65 | -0.65 (-1.27%) | 201,501 |
| 13 Jul 2018 | USD | 50.95 | 51.65 | 50.65 | 51.3 | 51.3 | +0.35 (+0.69%) | 143,361 |
| 12 Jul 2018 | USD | 51.15 | 51.5 | 50.425 | 50.95 | 50.95 | 0.0 (0.0%) | 165,954 |
| 11 Jul 2018 | USD | 50.6 | 51.95 | 50.6 | 50.95 | 50.95 | -0.55 (-1.07%) | 266,852 |
| 10 Jul 2018 | USD | 50.75 | 51.9 | 50.1 | 51.5 | 51.5 | +0.95 (+1.88%) | 426,670 |
| 9 Jul 2018 | USD | 50.9 | 51.15 | 50.15 | 50.55 | 50.55 | -0.3 (-0.59%) | 410,695 |
| 6 Jul 2018 | USD | 51.35 | 52.25 | 50.65 | 50.85 | 50.85 | -0.7 (-1.36%) | 239,882 |
| 5 Jul 2018 | USD | 53.05 | 53.05 | 51.2 | 51.55 | 51.55 | -1.1 (-2.09%) | 249,820 |
| 4 Jul 2018 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 52.05 | 52.95 | 51.15 | 52.65 | 52.65 | +0.45 (+0.86%) | 265,892 |
| 2 Jul 2018 | USD | 52.6 | 52.6 | 50.65 | 52.2 | 52.2 | -0.3 (-0.57%) | 303,183 |
| 29 Jun 2018 | USD | 51.7 | 53.2 | 51.4 | 52.5 | 52.5 | +1.2 (+2.34%) | 539,175 |
| 28 Jun 2018 | USD | 51.8 | 51.8 | 49 | 51.3 | 51.3 | -0.425 (-0.82%) | 677,240 |
