| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 54.5 | 54.95 | 51.55 | 51.725 | 51.725 | -2.775 (-5.09%) | 678,920 |
| 26 Jun 2018 | USD | 56.25 | 56.35 | 53.15 | 54.5 | 54.5 | -1.85 (-3.28%) | 939,352 |
| 25 Jun 2018 | USD | 58.35 | 58.35 | 55.85 | 56.35 | 56.35 | -2.5 (-4.25%) | 434,884 |
| 22 Jun 2018 | USD | 59.65 | 60 | 58.6 | 58.85 | 58.85 | -0.55 (-0.93%) | 352,773 |
| 21 Jun 2018 | USD | 61 | 61.2 | 59.2 | 59.4 | 59.4 | -1.85 (-3.02%) | 338,349 |
| 20 Jun 2018 | USD | 62.55 | 63.1 | 60.85 | 61.25 | 61.25 | -1.2 (-1.92%) | 319,484 |
| 19 Jun 2018 | USD | 64.1 | 64.15 | 62.4 | 62.45 | 62.45 | -2 (-3.10%) | 322,511 |
| 18 Jun 2018 | USD | 65 | 65.85 | 64.1 | 64.45 | 64.45 | -0.75 (-1.15%) | 536,228 |
| 15 Jun 2018 | USD | 63.4 | 65.3 | 63.4 | 65.2 | 65.2 | +1.35 (+2.11%) | 463,951 |
| 14 Jun 2018 | USD | 64.05 | 64.05 | 62.6 | 63.85 | 63.85 | 0.0 (0.0%) | 295,347 |
| 13 Jun 2018 | USD | 63.15 | 64.9 | 62.65 | 63.85 | 63.85 | +0.9 (+1.43%) | 526,827 |
| 12 Jun 2018 | USD | 61.7 | 62.95 | 61.55 | 62.95 | 62.95 | +1.3 (+2.11%) | 266,218 |
| 11 Jun 2018 | USD | 60.8 | 61.8 | 60.75 | 61.65 | 61.65 | +0.95 (+1.57%) | 232,668 |
| 8 Jun 2018 | USD | 61.05 | 61.845 | 60.2 | 60.7 | 60.7 | -0.5 (-0.82%) | 262,699 |
| 7 Jun 2018 | USD | 61.45 | 62.45 | 61.05 | 61.2 | 61.2 | -0.15 (-0.24%) | 280,153 |
| 6 Jun 2018 | USD | 61.25 | 62.15 | 60.8 | 61.35 | 61.35 | +0.1 (+0.16%) | 342,724 |
| 5 Jun 2018 | USD | 61.25 | 61.65 | 60.75 | 61.25 | 61.25 | -0.1 (-0.16%) | 176,104 |
| 4 Jun 2018 | USD | 61.05 | 61.5 | 60.3 | 61.35 | 61.35 | +0.8 (+1.32%) | 223,889 |
| 1 Jun 2018 | USD | 61.2 | 61.225 | 59.9 | 60.55 | 60.55 | -0.4 (-0.66%) | 373,866 |
| 31 May 2018 | USD | 59.9 | 62.15 | 59.85 | 60.95 | 60.95 | +1.05 (+1.75%) | 483,530 |
| 30 May 2018 | USD | 59.4 | 60.15 | 59.4 | 59.9 | 59.9 | +0.6 (+1.01%) | 254,153 |
| 29 May 2018 | USD | 58.25 | 59.6 | 58.25 | 59.3 | 59.3 | +0.6 (+1.02%) | 254,979 |
| 28 May 2018 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 58 | 59.15 | 57.9 | 58.7 | 58.7 | +0.7 (+1.21%) | 170,602 |
| 24 May 2018 | USD | 58.55 | 58.75 | 57.15 | 58 | 58 | -0.75 (-1.28%) | 194,716 |
| 23 May 2018 | USD | 57.25 | 59 | 56.675 | 58.75 | 58.75 | +1.2 (+2.09%) | 255,515 |
| 22 May 2018 | USD | 57.1 | 58 | 56.5 | 57.55 | 57.55 | +0.6 (+1.05%) | 335,334 |
| 21 May 2018 | USD | 56.25 | 57.9 | 56.1 | 56.95 | 56.95 | +1 (+1.79%) | 366,708 |
| 18 May 2018 | USD | 56.75 | 57.2 | 55.45 | 55.95 | 55.95 | -1.45 (-2.53%) | 1,105,486 |
| 17 May 2018 | USD | 61 | 61.6 | 55.9 | 57.4 | 57.4 | -3.8 (-6.21%) | 1,830,852 |
