| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 56.72 | 58.16 | 55.75 | 57.52 | 57.52 | +0.8 (+1.41%) | 171,200 |
| 2 Jun 2021 | USD | 57.95 | 57.95 | 56.03 | 56.72 | 56.72 | -0.7 (-1.22%) | 232,900 |
| 1 Jun 2021 | USD | 58.12 | 58.66 | 56.77 | 57.42 | 57.42 | +0.43 (+0.75%) | 203,500 |
| 28 May 2021 | USD | 57.42 | 57.74 | 56.12 | 56.99 | 56.99 | -0.45 (-0.78%) | 128,400 |
| 27 May 2021 | USD | 57.32 | 58.92 | 56.54 | 57.44 | 57.44 | +1.29 (+2.30%) | 246,700 |
| 26 May 2021 | USD | 54.53 | 56.29 | 54.1 | 56.15 | 56.15 | +1.78 (+3.27%) | 215,800 |
| 25 May 2021 | USD | 55.9 | 56.81 | 54.31 | 54.37 | 54.37 | -1.4 (-2.51%) | 143,100 |
| 24 May 2021 | USD | 55.11 | 56.1 | 54.04 | 55.77 | 55.77 | +0.83 (+1.51%) | 141,800 |
| 21 May 2021 | USD | 55.58 | 56.78 | 54.72 | 54.94 | 54.94 | +0.17 (+0.31%) | 170,200 |
| 20 May 2021 | USD | 54.51 | 55.06 | 52.91 | 54.77 | 54.77 | +0.16 (+0.29%) | 272,300 |
| 19 May 2021 | USD | 54.93 | 55.36 | 53.06 | 54.61 | 54.61 | -1.72 (-3.05%) | 203,900 |
| 18 May 2021 | USD | 57.88 | 58.7 | 56.33 | 56.33 | 56.33 | -1.32 (-2.29%) | 196,500 |
| 17 May 2021 | USD | 56.84 | 57.97 | 55.75 | 57.65 | 57.65 | +0.61 (+1.07%) | 216,400 |
| 14 May 2021 | USD | 56.14 | 57.74 | 55.82 | 57.04 | 57.04 | +1.32 (+2.37%) | 218,700 |
| 13 May 2021 | USD | 54.62 | 56.86 | 54.18 | 55.72 | 55.72 | +1.63 (+3.01%) | 248,800 |
| 12 May 2021 | USD | 56.01 | 57.21 | 53.75 | 54.09 | 54.09 | -2.11 (-3.75%) | 342,900 |
| 11 May 2021 | USD | 53.66 | 56.45 | 52.57 | 56.2 | 56.2 | -0.44 (-0.78%) | 328,500 |
| 10 May 2021 | USD | 57.76 | 58.82 | 56.45 | 56.64 | 56.64 | -0.73 (-1.27%) | 427,200 |
| 7 May 2021 | USD | 55.56 | 57.72 | 53.31 | 57.37 | 57.37 | +2.76 (+5.05%) | 695,900 |
| 6 May 2021 | USD | 60.84 | 61.94 | 51 | 54.61 | 54.61 | -12.2 (-18.26%) | 1,941,800 |
| 5 May 2021 | USD | 67 | 67.62 | 65.75 | 66.81 | 66.81 | +0.51 (+0.77%) | 269,400 |
| 4 May 2021 | USD | 64.12 | 66.52 | 62.8 | 66.3 | 66.3 | +1.82 (+2.82%) | 252,300 |
| 3 May 2021 | USD | 63.81 | 65.17 | 63.51 | 64.48 | 64.48 | +1.07 (+1.69%) | 202,100 |
| 30 Apr 2021 | USD | 64.5 | 64.78 | 63.06 | 63.41 | 63.41 | -1.67 (-2.57%) | 281,000 |
| 29 Apr 2021 | USD | 64.2 | 65.63 | 63.9 | 65.08 | 65.08 | +1.77 (+2.80%) | 249,200 |
| 28 Apr 2021 | USD | 64.31 | 64.74 | 62.92 | 63.31 | 63.31 | -1.22 (-1.89%) | 187,600 |
| 27 Apr 2021 | USD | 65.17 | 66 | 64.12 | 64.53 | 64.53 | -1.03 (-1.57%) | 197,600 |
| 26 Apr 2021 | USD | 64.51 | 65.99 | 64.08 | 65.56 | 65.56 | +1.8 (+2.82%) | 198,000 |
| 23 Apr 2021 | USD | 63.4 | 63.9 | 62.48 | 63.76 | 63.76 | +1.01 (+1.61%) | 198,800 |
| 22 Apr 2021 | USD | 63.23 | 64.48 | 62 | 62.75 | 62.75 | -0.89 (-1.40%) | 230,600 |
