| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 58.7 | 60.3 | 58.45 | 60 | 60 | +0.3 (+0.50%) | 419,354 |
| 3 Apr 2018 | USD | 59.4 | 60.125 | 59.15 | 59.7 | 59.7 | +0.4 (+0.67%) | 301,880 |
| 2 Apr 2018 | USD | 60.4 | 60.4 | 58.85 | 59.3 | 59.3 | -1.1 (-1.82%) | 356,482 |
| 30 Mar 2018 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 58.9 | 60.6 | 58.71 | 60.4 | 60.4 | +1.7 (+2.90%) | 488,089 |
| 28 Mar 2018 | USD | 61.05 | 61.6 | 58.6 | 58.7 | 58.7 | -2.5 (-4.08%) | 532,638 |
| 27 Mar 2018 | USD | 62.95 | 62.95 | 60.895 | 61.2 | 61.2 | -1.75 (-2.78%) | 320,670 |
| 26 Mar 2018 | USD | 62.4 | 63.25 | 61.75 | 62.95 | 62.95 | +1.7 (+2.78%) | 410,868 |
| 23 Mar 2018 | USD | 60.35 | 62.245 | 60.35 | 61.25 | 61.25 | +1.05 (+1.74%) | 346,340 |
| 22 Mar 2018 | USD | 61.3 | 61.8 | 60 | 60.2 | 60.2 | -1.75 (-2.82%) | 350,820 |
| 21 Mar 2018 | USD | 61.5 | 63.3 | 61.2 | 61.95 | 61.95 | +0.55 (+0.90%) | 239,486 |
| 20 Mar 2018 | USD | 62.3 | 62.725 | 60.75 | 61.4 | 61.4 | -0.65 (-1.05%) | 293,133 |
| 19 Mar 2018 | USD | 63.25 | 63.8 | 60.5 | 62.05 | 62.05 | -1.2 (-1.90%) | 405,838 |
| 16 Mar 2018 | USD | 63 | 63.75 | 62.2 | 63.25 | 63.25 | +0.25 (+0.40%) | 438,667 |
| 15 Mar 2018 | USD | 65.7 | 66 | 62.95 | 63 | 63 | -2.8 (-4.26%) | 472,314 |
| 14 Mar 2018 | USD | 65.25 | 66.55 | 64.9 | 65.8 | 65.8 | +0.6 (+0.92%) | 469,315 |
| 13 Mar 2018 | USD | 66.3 | 66.781 | 64.6 | 65.2 | 65.2 | -1.1 (-1.66%) | 705,652 |
| 12 Mar 2018 | USD | 67.85 | 68.55 | 66.25 | 66.3 | 66.3 | -1.55 (-2.28%) | 405,063 |
| 9 Mar 2018 | USD | 68.15 | 68.775 | 67.1 | 67.85 | 67.85 | +0.1 (+0.15%) | 332,088 |
| 8 Mar 2018 | USD | 69.15 | 69.625 | 66.75 | 67.75 | 67.75 | -1.15 (-1.67%) | 364,806 |
| 7 Mar 2018 | USD | 68.8 | 70.25 | 68.4 | 68.9 | 68.9 | -0.75 (-1.08%) | 275,478 |
| 6 Mar 2018 | USD | 70.05 | 70.05 | 68.725 | 69.65 | 69.65 | +0.15 (+0.22%) | 303,280 |
| 5 Mar 2018 | USD | 68.4 | 69.8 | 68.35 | 69.5 | 69.5 | +0.1 (+0.14%) | 429,978 |
| 2 Mar 2018 | USD | 69.3 | 70.35 | 67.1 | 69.4 | 69.4 | -0.35 (-0.50%) | 512,231 |
| 1 Mar 2018 | USD | 68.85 | 73.85 | 68.255 | 69.75 | 69.75 | -3 (-4.12%) | 993,793 |
| 28 Feb 2018 | USD | 73.5 | 74.75 | 72.65 | 72.75 | 72.75 | -0.7 (-0.95%) | 345,060 |
| 27 Feb 2018 | USD | 75.7 | 76.35 | 73.4 | 73.45 | 73.45 | -2.6 (-3.42%) | 365,613 |
| 26 Feb 2018 | USD | 76.2 | 76.75 | 75.05 | 76.05 | 76.05 | 0.0 (0.0%) | 209,721 |
| 23 Feb 2018 | USD | 76.4 | 77.05 | 76 | 76.05 | 76.05 | 0.0 (0.0%) | 136,083 |
| 22 Feb 2018 | USD | 75.7 | 76.35 | 74.35 | 76.05 | 76.05 | +0.8 (+1.06%) | 176,600 |
