| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 75.7 | 75.9 | 74.3 | 75.25 | 75.25 | -0.45 (-0.59%) | 301,331 |
| 20 Feb 2018 | USD | 77.55 | 78.15 | 75.55 | 75.7 | 75.7 | -2.3 (-2.95%) | 238,356 |
| 19 Feb 2018 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 79.3 | 79.45 | 77.55 | 78 | 78 | -1.4 (-1.76%) | 184,295 |
| 15 Feb 2018 | USD | 79.1 | 79.6 | 78.205 | 79.4 | 79.4 | +1.05 (+1.34%) | 197,741 |
| 14 Feb 2018 | USD | 77.3 | 78.65 | 76.55 | 78.35 | 78.35 | +0.5 (+0.64%) | 217,967 |
| 13 Feb 2018 | USD | 76.05 | 79.55 | 76.05 | 77.85 | 77.85 | +1.4 (+1.83%) | 293,353 |
| 12 Feb 2018 | USD | 75.4 | 77.65 | 75.15 | 76.45 | 76.45 | +2 (+2.69%) | 370,333 |
| 9 Feb 2018 | USD | 74.55 | 75.4 | 72.4 | 74.45 | 74.45 | +0.9 (+1.22%) | 248,811 |
| 8 Feb 2018 | USD | 77.25 | 77.475 | 73.5 | 73.55 | 73.55 | -3.5 (-4.54%) | 309,316 |
| 7 Feb 2018 | USD | 75.15 | 77.7 | 75.15 | 77.05 | 77.05 | +1.9 (+2.53%) | 320,105 |
| 6 Feb 2018 | USD | 72.3 | 76.55 | 72.3 | 75.15 | 75.15 | +0.7 (+0.94%) | 431,958 |
| 5 Feb 2018 | USD | 77.05 | 78.15 | 72.705 | 74.45 | 74.45 | -3.55 (-4.55%) | 568,946 |
| 2 Feb 2018 | USD | 78.85 | 79.3999 | 76.8737 | 78 | 78 | -1.55 (-1.95%) | 287,817 |
| 1 Feb 2018 | USD | 77.85 | 80.25 | 77.65 | 79.55 | 79.55 | +1.7 (+2.18%) | 568,899 |
| 31 Jan 2018 | USD | 84.05 | 84.25 | 77.85 | 77.85 | 77.85 | -5.2 (-6.26%) | 682,935 |
| 30 Jan 2018 | USD | 82.95 | 83.7 | 81.9 | 83.05 | 83.05 | -0.2 (-0.24%) | 295,346 |
| 29 Jan 2018 | USD | 83.8 | 84.55 | 82.91 | 83.25 | 83.25 | -0.5 (-0.60%) | 301,256 |
| 26 Jan 2018 | USD | 83.7 | 84.95 | 83.2 | 83.75 | 83.75 | +0.55 (+0.66%) | 309,102 |
| 25 Jan 2018 | USD | 81.6 | 83.9 | 80.555 | 83.2 | 83.2 | +2.15 (+2.65%) | 351,667 |
| 24 Jan 2018 | USD | 83.15 | 83.795 | 79.8 | 81.05 | 81.05 | -1.95 (-2.35%) | 558,109 |
| 23 Jan 2018 | USD | 81.05 | 83.7 | 80.86 | 83 | 83 | +1.6 (+1.97%) | 372,376 |
| 22 Jan 2018 | USD | 78.9 | 81.575 | 78.625 | 81.4 | 81.4 | +2.5 (+3.17%) | 368,018 |
| 19 Jan 2018 | USD | 78.65 | 79.05 | 77.938 | 78.9 | 78.9 | +0.65 (+0.83%) | 224,593 |
| 18 Jan 2018 | USD | 78.5 | 79.25 | 77.95 | 78.25 | 78.25 | -0.75 (-0.95%) | 292,027 |
| 17 Jan 2018 | USD | 80 | 80.5 | 78.3 | 79 | 79 | -0.45 (-0.57%) | 295,729 |
| 16 Jan 2018 | USD | 81.7 | 82.85 | 79.4 | 79.45 | 79.45 | -2.25 (-2.75%) | 356,902 |
| 15 Jan 2018 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 82.9 | 82.9 | 81.35 | 81.7 | 81.7 | -0.85 (-1.03%) | 353,982 |
| 11 Jan 2018 | USD | 83.35 | 83.65 | 82.41 | 82.55 | 82.55 | -0.2 (-0.24%) | 284,027 |
