| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | USD | 71.05 | 71.05 | 69.1 | 69.65 | 69.65 | -1.4 (-1.97%) | 142,789 |
| 13 Jun 2017 | USD | 70.1 | 71.65 | 69.7 | 71.05 | 71.05 | +1.1 (+1.57%) | 184,425 |
| 12 Jun 2017 | USD | 69.8 | 70.55 | 69.06 | 69.95 | 69.95 | +0.15 (+0.21%) | 112,539 |
| 9 Jun 2017 | USD | 69.85 | 71.4 | 69.25 | 69.8 | 69.8 | +0.1 (+0.14%) | 297,329 |
| 8 Jun 2017 | USD | 69.3 | 71.25 | 69.1818 | 69.7 | 69.7 | +0.55 (+0.80%) | 369,858 |
| 7 Jun 2017 | USD | 68.3 | 69.45 | 68.15 | 69.15 | 69.15 | +1.025 (+1.50%) | 223,737 |
| 6 Jun 2017 | USD | 68.1 | 68.55 | 67.35 | 68.125 | 68.125 | +0.075 (+0.11%) | 138,934 |
| 5 Jun 2017 | USD | 68.1 | 68.6 | 67.475 | 68.05 | 68.05 | -0.3 (-0.44%) | 103,227 |
| 2 Jun 2017 | USD | 67.4 | 68.645 | 67.15 | 68.35 | 68.35 | +0.9 (+1.33%) | 153,598 |
| 1 Jun 2017 | USD | 66.2 | 68.15 | 65.81 | 67.45 | 67.45 | +1.35 (+2.04%) | 136,876 |
| 31 May 2017 | USD | 66.95 | 67.2 | 65.305 | 66.1 | 66.1 | -0.75 (-1.12%) | 190,197 |
| 30 May 2017 | USD | 66.45 | 67.4 | 66.4 | 66.85 | 66.85 | -0.1 (-0.15%) | 163,363 |
| 29 May 2017 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 67.75 | 68.65 | 66 | 66.95 | 66.95 | -1 (-1.47%) | 274,350 |
| 25 May 2017 | USD | 68.2 | 68.55 | 67.1 | 67.95 | 67.95 | +0.4 (+0.59%) | 147,120 |
| 24 May 2017 | USD | 69.55 | 69.9 | 67.35 | 67.55 | 67.55 | -2 (-2.88%) | 199,410 |
| 23 May 2017 | USD | 70 | 70.2048 | 69.3 | 69.55 | 69.55 | -0.3 (-0.43%) | 160,372 |
| 22 May 2017 | USD | 68.8 | 70 | 68.5 | 69.85 | 69.85 | +1.6 (+2.34%) | 213,552 |
| 19 May 2017 | USD | 67.65 | 69.45 | 67.575 | 68.25 | 68.25 | +1.35 (+2.02%) | 430,404 |
| 18 May 2017 | USD | 66.05 | 68 | 65.7 | 66.9 | 66.9 | +0.45 (+0.68%) | 213,136 |
| 17 May 2017 | USD | 67.25 | 67.4 | 65.8 | 66.45 | 66.45 | -1.8 (-2.64%) | 235,081 |
| 16 May 2017 | USD | 69.7 | 70.075 | 67.75 | 68.25 | 68.25 | -1.4 (-2.01%) | 146,981 |
| 15 May 2017 | USD | 68.6 | 70 | 68.35 | 69.65 | 69.65 | +1 (+1.46%) | 137,791 |
| 12 May 2017 | USD | 69.5 | 69.65 | 67.95 | 68.65 | 68.65 | -1.05 (-1.51%) | 185,895 |
| 11 May 2017 | USD | 70.9 | 70.9 | 69.1 | 69.7 | 69.7 | -1.55 (-2.18%) | 226,566 |
| 10 May 2017 | USD | 69.85 | 71.85 | 69.85 | 71.25 | 71.25 | +1.1 (+1.57%) | 250,893 |
| 9 May 2017 | USD | 70.25 | 70.5 | 69.45 | 70.15 | 70.15 | +0.1 (+0.14%) | 216,958 |
| 8 May 2017 | USD | 69.75 | 70.45 | 68.905 | 70.05 | 70.05 | +0.1 (+0.14%) | 355,631 |
| 5 May 2017 | USD | 70.85 | 71.75 | 69.75 | 69.95 | 69.95 | -0.8 (-1.13%) | 481,836 |
| 4 May 2017 | USD | 68.95 | 71.55 | 67.06 | 70.75 | 70.75 | +8.85 (+14.30%) | 1,258,675 |
