| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 66.2 | 66.7 | 65.25 | 66.55 | 66.55 | -0.25 (-0.37%) | 380,909 |
| 21 Mar 2017 | USD | 69.6 | 69.8538 | 66.5 | 66.8 | 66.8 | -2.55 (-3.68%) | 342,693 |
| 20 Mar 2017 | USD | 70.35 | 70.825 | 68.01 | 69.35 | 69.35 | -1 (-1.42%) | 318,186 |
| 17 Mar 2017 | USD | 69.55 | 71.35 | 69.505 | 70.35 | 70.35 | +0.45 (+0.64%) | 503,358 |
| 16 Mar 2017 | USD | 70.3 | 71.32 | 69.55 | 69.9 | 69.9 | +0.25 (+0.36%) | 351,445 |
| 15 Mar 2017 | USD | 69.1 | 70 | 68.9 | 69.65 | 69.65 | +1.05 (+1.53%) | 301,830 |
| 14 Mar 2017 | USD | 69.35 | 69.7 | 68 | 68.6 | 68.6 | -1.2 (-1.72%) | 409,789 |
| 13 Mar 2017 | USD | 68.3 | 70.3 | 68.2243 | 69.8 | 69.8 | +1.35 (+1.97%) | 443,030 |
| 10 Mar 2017 | USD | 68.25 | 68.95 | 67.85 | 68.45 | 68.45 | +0.55 (+0.81%) | 207,990 |
| 9 Mar 2017 | USD | 68 | 68.7 | 67.61 | 67.9 | 67.9 | -0.05 (-0.07%) | 223,785 |
| 8 Mar 2017 | USD | 67.4 | 68.6 | 66.85 | 67.95 | 67.95 | +1.2 (+1.80%) | 278,626 |
| 7 Mar 2017 | USD | 67.95 | 68.45 | 66.55 | 66.75 | 66.75 | -1.4 (-2.05%) | 166,809 |
| 6 Mar 2017 | USD | 68 | 68.15 | 67.3 | 68.15 | 68.15 | +0.35 (+0.52%) | 297,284 |
| 3 Mar 2017 | USD | 67.5 | 68.9 | 67.45 | 67.8 | 67.8 | +0.2 (+0.30%) | 433,333 |
| 2 Mar 2017 | USD | 67.95 | 68.2 | 66.45 | 67.6 | 67.6 | +0.95 (+1.43%) | 602,719 |
| 1 Mar 2017 | USD | 66 | 68.5 | 65 | 66.65 | 66.65 | +3.65 (+5.79%) | 924,333 |
| 28 Feb 2017 | USD | 65.5 | 67.4 | 62.5 | 63 | 63 | +1.9 (+3.11%) | 1,164,093 |
| 27 Feb 2017 | USD | 60 | 61.75 | 59.25 | 61.1 | 61.1 | +1.1 (+1.83%) | 507,564 |
| 24 Feb 2017 | USD | 58 | 60.45 | 57.95 | 60 | 60 | +1.45 (+2.48%) | 517,545 |
| 23 Feb 2017 | USD | 63 | 63 | 58.3 | 58.55 | 58.55 | -4.2 (-6.69%) | 688,853 |
| 22 Feb 2017 | USD | 62.45 | 62.95 | 62.1 | 62.75 | 62.75 | +0.1 (+0.16%) | 188,834 |
| 21 Feb 2017 | USD | 62.5 | 63.125 | 62.1 | 62.65 | 62.65 | +0.2 (+0.32%) | 258,733 |
| 20 Feb 2017 | USD | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 62.35 | 62.9 | 61.6 | 62.45 | 62.45 | -0.25 (-0.40%) | 200,438 |
| 16 Feb 2017 | USD | 65 | 65.05 | 62.2 | 62.7 | 62.7 | -2.25 (-3.46%) | 343,996 |
| 15 Feb 2017 | USD | 64.4 | 65.45 | 64.35 | 64.95 | 64.95 | +0.3 (+0.46%) | 218,722 |
| 14 Feb 2017 | USD | 65 | 65 | 63.95 | 64.65 | 64.65 | -0.8 (-1.22%) | 206,092 |
| 13 Feb 2017 | USD | 66.1 | 66.7 | 65 | 65.45 | 65.45 | -0.15 (-0.23%) | 192,628 |
| 10 Feb 2017 | USD | 64.8 | 66.245 | 64.65 | 65.6 | 65.6 | +1.35 (+2.10%) | 227,756 |
| 9 Feb 2017 | USD | 63.1 | 64.3 | 62.8 | 64.25 | 64.25 | +1 (+1.58%) | 215,651 |
