| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 60 | 64 | 58.2 | 63.64 | 63.64 | +1.81 (+2.93%) | 326,800 |
| 20 Apr 2021 | USD | 64.7 | 66.18 | 60.26 | 61.83 | 61.83 | -3.77 (-5.75%) | 356,400 |
| 19 Apr 2021 | USD | 65.31 | 66.24 | 63.93 | 65.6 | 65.6 | -0.4 (-0.61%) | 264,800 |
| 16 Apr 2021 | USD | 65.56 | 67.82 | 65.01 | 66 | 66 | +1.1 (+1.69%) | 305,500 |
| 15 Apr 2021 | USD | 65.2 | 65.91 | 63.47 | 64.9 | 64.9 | -0.22 (-0.34%) | 186,900 |
| 14 Apr 2021 | USD | 63.5 | 66.17 | 63.32 | 65.12 | 65.12 | +1.84 (+2.91%) | 323,700 |
| 13 Apr 2021 | USD | 66.87 | 66.87 | 62.44 | 63.28 | 63.28 | -3.44 (-5.16%) | 378,100 |
| 12 Apr 2021 | USD | 66.75 | 67.25 | 65.28 | 66.72 | 66.72 | +0.12 (+0.18%) | 196,600 |
| 9 Apr 2021 | USD | 65.55 | 66.79 | 64.61 | 66.6 | 66.6 | +0.95 (+1.45%) | 286,534 |
| 8 Apr 2021 | USD | 64.57 | 65.7614 | 62.54 | 65.65 | 65.65 | +0.53 (+0.81%) | 390,901 |
| 7 Apr 2021 | USD | 65.6 | 66.2 | 63.77 | 65.12 | 65.12 | +0.11 (+0.17%) | 454,616 |
| 6 Apr 2021 | USD | 69.79 | 71.24 | 64.67 | 65.01 | 65.01 | -5.47 (-7.76%) | 696,896 |
| 5 Apr 2021 | USD | 67 | 70.5 | 65.36 | 70.48 | 70.48 | +4.21 (+6.35%) | 708,342 |
| 1 Apr 2021 | USD | 73.78 | 73.95 | 64.92 | 66.27 | 66.27 | -7.05 (-9.62%) | 1,547,186 |
| 31 Mar 2021 | USD | 74 | 78.9899 | 71.41 | 73.32 | 73.32 | +1.37 (+1.90%) | 1,838,426 |
| 30 Mar 2021 | USD | 66.52 | 72.6 | 66.52 | 71.95 | 71.95 | +5.59 (+8.42%) | 1,011,366 |
| 29 Mar 2021 | USD | 64.45 | 67.405 | 62.15 | 66.36 | 66.36 | +2.71 (+4.26%) | 1,149,790 |
| 26 Mar 2021 | USD | 62.11 | 64.38 | 60.68 | 63.65 | 63.65 | +3.76 (+6.28%) | 484,182 |
| 25 Mar 2021 | USD | 56.9493 | 60.5 | 55.2161 | 59.89 | 59.89 | +2.99 (+5.25%) | 352,354 |
| 24 Mar 2021 | USD | 56.11 | 59.91 | 56.11 | 56.9 | 56.9 | +1.82 (+3.30%) | 316,472 |
| 23 Mar 2021 | USD | 58 | 58.37 | 54.64 | 55.08 | 55.08 | -3.16 (-5.43%) | 327,576 |
| 22 Mar 2021 | USD | 60.71 | 60.71 | 57.65 | 58.24 | 58.24 | -2.96 (-4.84%) | 308,861 |
| 19 Mar 2021 | USD | 61.92 | 62.77 | 59.8 | 61.2 | 61.2 | -1.19 (-1.91%) | 351,194 |
| 18 Mar 2021 | USD | 64.83 | 65.92 | 61.965 | 62.39 | 62.39 | -1.55 (-2.42%) | 193,679 |
| 17 Mar 2021 | USD | 62.27 | 64.24 | 61.84 | 63.94 | 63.94 | +1.37 (+2.19%) | 180,276 |
| 16 Mar 2021 | USD | 64.35 | 64.35 | 60.16 | 62.57 | 62.57 | -2.43 (-3.74%) | 410,125 |
| 15 Mar 2021 | USD | 66.95 | 67.68 | 63.5507 | 65 | 65 | -1.78 (-2.67%) | 365,674 |
| 12 Mar 2021 | USD | 67.61 | 68.64 | 65.62 | 66.78 | 66.78 | -0.62 (-0.92%) | 309,138 |
| 11 Mar 2021 | USD | 70.06 | 71.19 | 65.62 | 67.4 | 67.4 | -1.64 (-2.38%) | 368,532 |
| 10 Mar 2021 | USD | 66.05 | 69.61 | 65.37 | 69.04 | 69.04 | +3.17 (+4.81%) | 377,518 |
