| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | USD | 63.9 | 64.05 | 62.85 | 63.25 | 63.25 | -0.95 (-1.48%) | 313,525 |
| 7 Feb 2017 | USD | 65.2 | 65.25 | 63.6 | 64.2 | 64.2 | -1.2 (-1.83%) | 344,953 |
| 6 Feb 2017 | USD | 65.8 | 66.4 | 65.05 | 65.4 | 65.4 | -0.75 (-1.13%) | 136,775 |
| 3 Feb 2017 | USD | 65 | 66.4 | 64.6 | 66.15 | 66.15 | +1.65 (+2.56%) | 230,480 |
| 2 Feb 2017 | USD | 65.35 | 65.7 | 64.4 | 64.5 | 64.5 | -0.6 (-0.92%) | 306,696 |
| 1 Feb 2017 | USD | 65.8 | 66.6 | 64.95 | 65.1 | 65.1 | -0.4 (-0.61%) | 205,149 |
| 31 Jan 2017 | USD | 66.1 | 66.67 | 64.5 | 65.5 | 65.5 | -0.5 (-0.76%) | 502,598 |
| 30 Jan 2017 | USD | 66.65 | 67 | 65.55 | 66 | 66 | -1.1 (-1.64%) | 218,891 |
| 27 Jan 2017 | USD | 67.35 | 67.85 | 66.05 | 67.1 | 67.1 | +0.05 (+0.07%) | 309,148 |
| 26 Jan 2017 | USD | 69.95 | 70.4 | 66.65 | 67.05 | 67.05 | -1.9 (-2.76%) | 722,384 |
| 25 Jan 2017 | USD | 67.95 | 69 | 67.2 | 68.95 | 68.95 | +2.9 (+4.39%) | 588,902 |
| 24 Jan 2017 | USD | 62.9 | 66.1 | 62.75 | 66.05 | 66.05 | +3.5 (+5.60%) | 434,211 |
| 23 Jan 2017 | USD | 61.65 | 62.75 | 61.35 | 62.55 | 62.55 | +0.9 (+1.46%) | 243,288 |
| 20 Jan 2017 | USD | 60.8 | 61.9 | 60.75 | 61.65 | 61.65 | +1.1 (+1.82%) | 224,113 |
| 19 Jan 2017 | USD | 62.1 | 62.125 | 60 | 60.55 | 60.55 | -1.3 (-2.10%) | 286,880 |
| 18 Jan 2017 | USD | 61.65 | 62.55 | 61.25 | 61.85 | 61.85 | +0.2 (+0.32%) | 196,107 |
| 17 Jan 2017 | USD | 62.45 | 62.925 | 61.45 | 61.65 | 61.65 | -0.75 (-1.20%) | 147,511 |
| 16 Jan 2017 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 60.75 | 62.45 | 60.75 | 62.4 | 62.4 | +1.8 (+2.97%) | 194,412 |
| 12 Jan 2017 | USD | 60.4 | 61 | 59.3 | 60.6 | 60.6 | 0.0 (0.0%) | 207,890 |
| 11 Jan 2017 | USD | 60.95 | 61.14 | 59.75 | 60.6 | 60.6 | -0.4 (-0.66%) | 291,010 |
| 10 Jan 2017 | USD | 60 | 61.5 | 59.2 | 61 | 61 | +1.15 (+1.92%) | 610,173 |
| 9 Jan 2017 | USD | 60.35 | 60.8 | 58.955 | 59.85 | 59.85 | -0.6 (-0.99%) | 558,146 |
| 6 Jan 2017 | USD | 63.8 | 64.05 | 60.2 | 60.45 | 60.45 | -3.05 (-4.80%) | 588,635 |
| 5 Jan 2017 | USD | 65.05 | 65.2 | 62.7 | 63.5 | 63.5 | -1.75 (-2.68%) | 521,288 |
| 4 Jan 2017 | USD | 66.75 | 66.75 | 64.85 | 65.25 | 65.25 | -1.1 (-1.66%) | 430,296 |
| 3 Jan 2017 | USD | 66.05 | 67.1 | 65.4 | 66.35 | 66.35 | +0.85 (+1.30%) | 250,445 |
| 2 Jan 2017 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 65.85 | 66.3 | 65 | 65.5 | 65.5 | -0.15 (-0.23%) | 211,822 |
| 29 Dec 2016 | USD | 66.5 | 67.44 | 65.5 | 65.65 | 65.65 | -0.8 (-1.20%) | 205,965 |
