| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | USD | 67.55 | 67.85 | 65.9 | 66.45 | 66.45 | -0.95 (-1.41%) | 181,246 |
| 27 Dec 2016 | USD | 67.75 | 68.05 | 66.9 | 67.4 | 67.4 | 0.0 (0.0%) | 205,320 |
| 26 Dec 2016 | USD | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 66.75 | 67.95 | 66.6 | 67.4 | 67.4 | +0.6 (+0.90%) | 297,619 |
| 22 Dec 2016 | USD | 66.9 | 67.75 | 66.1 | 66.8 | 66.8 | -0.25 (-0.37%) | 259,591 |
| 21 Dec 2016 | USD | 66.35 | 68 | 65.95 | 67.05 | 67.05 | +1 (+1.51%) | 465,080 |
| 20 Dec 2016 | USD | 65.3 | 66.55 | 64.85 | 66.05 | 66.05 | +0.6 (+0.92%) | 322,676 |
| 19 Dec 2016 | USD | 64.05 | 66.15 | 63.7 | 65.45 | 65.45 | +1.75 (+2.75%) | 558,347 |
| 16 Dec 2016 | USD | 64.9 | 65.25 | 63.2 | 63.7 | 63.7 | -0.95 (-1.47%) | 542,075 |
| 15 Dec 2016 | USD | 64.35 | 64.9 | 63.85 | 64.65 | 64.65 | +0.85 (+1.33%) | 538,890 |
| 14 Dec 2016 | USD | 62.8 | 64.15 | 62.625 | 63.8 | 63.8 | +1.1 (+1.75%) | 476,678 |
| 13 Dec 2016 | USD | 62.4 | 63.2 | 62.3 | 62.7 | 62.7 | +0.5 (+0.80%) | 278,404 |
| 12 Dec 2016 | USD | 63.7 | 64.075 | 61.7883 | 62.2 | 62.2 | -1.45 (-2.28%) | 369,019 |
| 9 Dec 2016 | USD | 64.4 | 64.6435 | 62.35 | 63.65 | 63.65 | -0.45 (-0.70%) | 392,207 |
| 8 Dec 2016 | USD | 63.6 | 64.85 | 63.45 | 64.1 | 64.1 | +0.75 (+1.18%) | 376,145 |
| 7 Dec 2016 | USD | 60.95 | 63.4 | 60.25 | 63.35 | 63.35 | +2.4 (+3.94%) | 366,944 |
| 6 Dec 2016 | USD | 60.6 | 61.45 | 60.15 | 60.95 | 60.95 | +0.5 (+0.83%) | 412,625 |
| 5 Dec 2016 | USD | 59.35 | 61.1 | 58.35 | 60.45 | 60.45 | +1.45 (+2.46%) | 420,237 |
| 2 Dec 2016 | USD | 57.65 | 59.45 | 57.3 | 59 | 59 | +1.25 (+2.16%) | 333,693 |
| 1 Dec 2016 | USD | 57.15 | 57.8 | 56.5 | 57.75 | 57.75 | +0.9 (+1.58%) | 531,738 |
| 30 Nov 2016 | USD | 57.4 | 57.7 | 56.5 | 56.85 | 56.85 | -0.1 (-0.18%) | 431,239 |
| 29 Nov 2016 | USD | 57.65 | 58.64 | 56.8 | 56.95 | 56.95 | -1.05 (-1.81%) | 602,924 |
| 28 Nov 2016 | USD | 60.7 | 61 | 56.7 | 58 | 58 | -2.85 (-4.68%) | 634,988 |
| 25 Nov 2016 | USD | 61.4 | 61.79 | 60.05 | 60.85 | 60.85 | -0.25 (-0.41%) | 414,784 |
| 24 Nov 2016 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 58.6 | 61.3 | 58.1 | 61.1 | 61.1 | +2.6 (+4.44%) | 677,393 |
| 22 Nov 2016 | USD | 57.85 | 58.55 | 57.85 | 58.5 | 58.5 | +1 (+1.74%) | 435,713 |
| 21 Nov 2016 | USD | 57 | 57.8 | 56.3 | 57.5 | 57.5 | +0.65 (+1.14%) | 314,737 |
| 18 Nov 2016 | USD | 56.95 | 57 | 56.15 | 56.85 | 56.85 | -0.1 (-0.18%) | 293,163 |
| 17 Nov 2016 | USD | 56.3 | 57.1 | 55.7 | 56.95 | 56.95 | +0.5 (+0.89%) | 341,621 |
