| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 56 | 56.85 | 55.05 | 56.45 | 56.45 | +0.2 (+0.36%) | 407,493 |
| 15 Nov 2016 | USD | 57.5 | 58.19 | 55.4 | 56.25 | 56.25 | -1.05 (-1.83%) | 572,464 |
| 14 Nov 2016 | USD | 58.5 | 58.5 | 56.405 | 57.3 | 57.3 | -0.1 (-0.17%) | 695,786 |
| 11 Nov 2016 | USD | 58.1 | 59.95 | 56.8 | 57.4 | 57.4 | -0.7 (-1.20%) | 939,041 |
| 10 Nov 2016 | USD | 55.4 | 59.65 | 54.9 | 58.1 | 58.1 | +3.95 (+7.29%) | 1,674,676 |
| 9 Nov 2016 | USD | 50.5 | 55.15 | 50.2 | 54.15 | 54.15 | +5.3 (+10.85%) | 1,272,804 |
| 8 Nov 2016 | USD | 48.65 | 49.125 | 48.2 | 48.85 | 48.85 | +0.15 (+0.31%) | 295,209 |
| 7 Nov 2016 | USD | 49.7 | 49.75 | 47.9 | 48.7 | 48.7 | -0.1 (-0.20%) | 419,707 |
| 4 Nov 2016 | USD | 45.05 | 49.55 | 45.05 | 48.8 | 48.8 | +3.4 (+7.49%) | 555,274 |
| 3 Nov 2016 | USD | 51.2 | 51.2 | 45.15 | 45.4 | 45.4 | -3.2 (-6.58%) | 1,058,964 |
| 2 Nov 2016 | USD | 49.55 | 50.25 | 48.5 | 48.6 | 48.6 | -0.9 (-1.82%) | 569,252 |
| 1 Nov 2016 | USD | 50 | 51 | 49.2 | 49.5 | 49.5 | -0.4 (-0.80%) | 453,549 |
| 31 Oct 2016 | USD | 49.75 | 51.15 | 49.45 | 49.9 | 49.9 | +0.24 (+0.48%) | 457,421 |
| 28 Oct 2016 | USD | 49.01 | 50.05 | 48.62 | 49.66 | 49.66 | +0.71 (+1.45%) | 293,133 |
| 27 Oct 2016 | USD | 49.4 | 49.57 | 48.35 | 48.95 | 48.95 | -0.33 (-0.67%) | 261,044 |
| 26 Oct 2016 | USD | 49.42 | 49.47 | 48.62 | 49.28 | 49.28 | -0.04 (-0.08%) | 242,508 |
| 25 Oct 2016 | USD | 50.07 | 50.24 | 49 | 49.32 | 49.32 | -0.77 (-1.54%) | 243,303 |
| 24 Oct 2016 | USD | 49.34 | 50.59 | 48.98 | 50.09 | 50.09 | +0.85 (+1.73%) | 353,951 |
| 21 Oct 2016 | USD | 48.3 | 49.32 | 47.5373 | 49.24 | 49.24 | +0.44 (+0.90%) | 249,767 |
| 20 Oct 2016 | USD | 49.47 | 49.47 | 47.93 | 48.8 | 48.8 | -0.65 (-1.31%) | 356,613 |
| 19 Oct 2016 | USD | 49.38 | 50.48 | 48.39 | 49.45 | 49.45 | +0.16 (+0.32%) | 345,498 |
| 18 Oct 2016 | USD | 50.25 | 50.25 | 48.74 | 49.29 | 49.29 | -0.31 (-0.63%) | 291,972 |
| 17 Oct 2016 | USD | 49.96 | 50.6 | 49.36 | 49.6 | 49.6 | -0.2 (-0.40%) | 311,120 |
| 14 Oct 2016 | USD | 49.57 | 50.06 | 49.22 | 49.8 | 49.8 | +0.67 (+1.36%) | 593,239 |
| 13 Oct 2016 | USD | 47.51 | 49.329 | 46.7 | 49.13 | 49.13 | +1.36 (+2.85%) | 526,361 |
| 12 Oct 2016 | USD | 48.22 | 48.89 | 47.7 | 47.77 | 47.77 | -0.26 (-0.54%) | 445,231 |
| 11 Oct 2016 | USD | 47.38 | 48.38 | 46.86 | 48.03 | 48.03 | +0.28 (+0.59%) | 626,822 |
| 10 Oct 2016 | USD | 46.52 | 48.09 | 46.23 | 47.75 | 47.75 | +1.62 (+3.51%) | 474,926 |
| 7 Oct 2016 | USD | 46.59 | 46.659 | 45.46 | 46.13 | 46.13 | -0.53 (-1.14%) | 707,865 |
| 6 Oct 2016 | USD | 44.36 | 47.08 | 44.1 | 46.66 | 46.66 | +2.17 (+4.88%) | 722,639 |
