| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 56.78 | 56.97 | 56.15 | 56.25 | 56.25 | -0.8 (-1.40%) | 232,880 |
| 23 Aug 2016 | USD | 56.99 | 58.54 | 56.88 | 57.05 | 57.05 | +0.14 (+0.25%) | 340,000 |
| 22 Aug 2016 | USD | 55.1 | 57.35 | 54.29 | 56.91 | 56.91 | +1.85 (+3.36%) | 712,073 |
| 19 Aug 2016 | USD | 54.98 | 55.63 | 54.05 | 55.06 | 55.06 | -0.2 (-0.36%) | 312,187 |
| 18 Aug 2016 | USD | 55.33 | 56.07 | 55.07 | 55.26 | 55.26 | -0.31 (-0.56%) | 186,052 |
| 17 Aug 2016 | USD | 56.91 | 56.9232 | 54.629 | 55.57 | 55.57 | -1.22 (-2.15%) | 546,885 |
| 16 Aug 2016 | USD | 57.2 | 57.51 | 56.26 | 56.79 | 56.79 | -0.64 (-1.11%) | 389,663 |
| 15 Aug 2016 | USD | 56.5 | 57.5 | 56.25 | 57.43 | 57.43 | +1.2 (+2.13%) | 344,712 |
| 12 Aug 2016 | USD | 56.12 | 56.57 | 55.44 | 56.23 | 56.23 | -0.08 (-0.14%) | 412,611 |
| 11 Aug 2016 | USD | 54.71 | 56.74 | 54.58 | 56.31 | 56.31 | +1.63 (+2.98%) | 694,041 |
| 10 Aug 2016 | USD | 54.91 | 55.87 | 53.2201 | 54.68 | 54.68 | +0.83 (+1.54%) | 761,958 |
| 9 Aug 2016 | USD | 57.57 | 57.8104 | 53.79 | 53.85 | 53.85 | -3.48 (-6.07%) | 819,230 |
| 8 Aug 2016 | USD | 56.21 | 58.2 | 55.34 | 57.33 | 57.33 | +1.42 (+2.54%) | 818,821 |
| 5 Aug 2016 | USD | 58.77 | 58.77 | 55.3 | 55.91 | 55.91 | -2.42 (-4.15%) | 1,024,696 |
| 4 Aug 2016 | USD | 57.51 | 60.89 | 57 | 58.33 | 58.33 | -4.1 (-6.57%) | 1,438,544 |
| 3 Aug 2016 | USD | 61.44 | 63.1704 | 60.72 | 62.43 | 62.43 | +1.03 (+1.68%) | 334,107 |
| 2 Aug 2016 | USD | 62.36 | 62.7 | 61.01 | 61.4 | 61.4 | -0.84 (-1.35%) | 323,773 |
| 1 Aug 2016 | USD | 64.06 | 64.159 | 61.33 | 62.24 | 62.24 | -2.26 (-3.50%) | 542,611 |
| 29 Jul 2016 | USD | 66.02 | 66.4548 | 63.92 | 64.5 | 64.5 | -1.53 (-2.32%) | 285,578 |
| 28 Jul 2016 | USD | 66.16 | 67.61 | 65.97 | 66.03 | 66.03 | -0.33 (-0.50%) | 226,796 |
| 27 Jul 2016 | USD | 65.25 | 66.725 | 65.25 | 66.36 | 66.36 | +1.19 (+1.83%) | 145,036 |
| 26 Jul 2016 | USD | 65.34 | 66.445 | 64.99 | 65.17 | 65.17 | -0.68 (-1.03%) | 154,013 |
| 25 Jul 2016 | USD | 66.2 | 66.8797 | 65.1772 | 65.85 | 65.85 | -0.37 (-0.56%) | 181,128 |
| 22 Jul 2016 | USD | 64.7 | 66.83 | 64.4801 | 66.22 | 66.22 | +1.4 (+2.16%) | 277,852 |
| 21 Jul 2016 | USD | 65.8 | 66.51 | 64.47 | 64.82 | 64.82 | -1.14 (-1.73%) | 329,481 |
| 20 Jul 2016 | USD | 65.41 | 66.014 | 64.587 | 65.96 | 65.96 | +0.49 (+0.75%) | 197,860 |
| 19 Jul 2016 | USD | 65.31 | 65.7 | 64.28 | 65.47 | 65.47 | +0.05 (+0.08%) | 187,214 |
| 18 Jul 2016 | USD | 64.54 | 66 | 64.12 | 65.42 | 65.42 | +1.07 (+1.66%) | 314,537 |
| 15 Jul 2016 | USD | 63 | 64.46 | 61.57 | 64.35 | 64.35 | +1.6 (+2.55%) | 224,940 |
| 14 Jul 2016 | USD | 63.7 | 64.5043 | 62.7 | 62.75 | 62.75 | -0.3 (-0.48%) | 165,647 |
