| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 64.73 | 64.73 | 62.85 | 63.05 | 63.05 | -1.04 (-1.62%) | 182,997 |
| 12 Jul 2016 | USD | 62.41 | 64.33 | 62.41 | 64.09 | 64.09 | +2.03 (+3.27%) | 225,158 |
| 11 Jul 2016 | USD | 62.3 | 63 | 61.681 | 62.06 | 62.06 | +0.32 (+0.52%) | 234,594 |
| 8 Jul 2016 | USD | 61.45 | 62.5 | 60.8101 | 61.74 | 61.74 | +0.93 (+1.53%) | 283,252 |
| 7 Jul 2016 | USD | 61.24 | 61.989 | 60.13 | 60.81 | 60.81 | -0.44 (-0.72%) | 223,168 |
| 6 Jul 2016 | USD | 59.07 | 61.49 | 58.8 | 61.25 | 61.25 | +1.71 (+2.87%) | 310,630 |
| 5 Jul 2016 | USD | 59.94 | 61.558 | 58.6 | 59.54 | 59.54 | -0.95 (-1.57%) | 269,680 |
| 4 Jul 2016 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 60.89 | 62.42 | 60 | 60.49 | 60.49 | -0.42 (-0.69%) | 208,017 |
| 30 Jun 2016 | USD | 59.15 | 60.96 | 58.53 | 60.91 | 60.91 | +1.79 (+3.03%) | 243,040 |
| 29 Jun 2016 | USD | 57.75 | 59.32 | 57.65 | 59.12 | 59.12 | +1.84 (+3.21%) | 213,430 |
| 28 Jun 2016 | USD | 55.94 | 57.37 | 55.94 | 57.28 | 57.28 | +1.86 (+3.36%) | 404,053 |
| 27 Jun 2016 | USD | 56.6 | 57.0304 | 54.68 | 55.42 | 55.42 | -2.17 (-3.77%) | 448,123 |
| 24 Jun 2016 | USD | 55.22 | 58.26 | 54.08 | 57.59 | 57.59 | -1.51 (-2.55%) | 412,803 |
| 23 Jun 2016 | USD | 58.77 | 59.5227 | 58.06 | 59.1 | 59.1 | +1.25 (+2.16%) | 172,930 |
| 22 Jun 2016 | USD | 57.63 | 59.6 | 57.19 | 57.85 | 57.85 | +0.31 (+0.54%) | 465,635 |
| 21 Jun 2016 | USD | 60.74 | 60.74 | 57.12 | 57.54 | 57.54 | -3.25 (-5.35%) | 454,766 |
| 20 Jun 2016 | USD | 60.7 | 62.26 | 60.04 | 60.79 | 60.79 | +0.98 (+1.64%) | 197,283 |
| 17 Jun 2016 | USD | 59.91 | 60.99 | 59.31 | 59.81 | 59.81 | -0.19 (-0.32%) | 326,168 |
| 16 Jun 2016 | USD | 60.35 | 60.64 | 58.35 | 60 | 60 | -0.68 (-1.12%) | 310,340 |
| 15 Jun 2016 | USD | 60.76 | 61.94 | 60.47 | 60.68 | 60.68 | +0.34 (+0.56%) | 283,525 |
| 14 Jun 2016 | USD | 61.34 | 61.57 | 58.78 | 60.34 | 60.34 | -1.56 (-2.52%) | 364,938 |
| 13 Jun 2016 | USD | 64.1 | 64.699 | 61.87 | 61.9 | 61.9 | -2.67 (-4.14%) | 289,163 |
| 10 Jun 2016 | USD | 65.39 | 66.84 | 63.56 | 64.57 | 64.57 | +0.11 (+0.17%) | 397,669 |
| 9 Jun 2016 | USD | 64.5 | 65.75 | 64.01 | 64.46 | 64.46 | +0.28 (+0.44%) | 293,697 |
| 8 Jun 2016 | USD | 62.75 | 64.35 | 62.36 | 64.18 | 64.18 | +1.55 (+2.47%) | 332,579 |
| 7 Jun 2016 | USD | 62.05 | 62.91 | 61.94 | 62.63 | 62.63 | +0.68 (+1.10%) | 193,042 |
| 6 Jun 2016 | USD | 60.28 | 62.78 | 60.18 | 61.95 | 61.95 | +1.71 (+2.84%) | 360,477 |
| 3 Jun 2016 | USD | 61.78 | 61.81 | 59.32 | 60.24 | 60.24 | -1.83 (-2.95%) | 379,305 |
| 2 Jun 2016 | USD | 62.84 | 62.84 | 61.24 | 62.07 | 62.07 | -1.2 (-1.90%) | 387,796 |
