| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 64.07 | 65 | 62.64 | 63.27 | 63.27 | -0.87 (-1.36%) | 314,148 |
| 31 May 2016 | USD | 62.49 | 64.97 | 62.4614 | 64.14 | 64.14 | +1.69 (+2.71%) | 395,947 |
| 30 May 2016 | USD | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 63.43 | 64.235 | 61.95 | 62.45 | 62.45 | -0.8 (-1.26%) | 287,742 |
| 26 May 2016 | USD | 63.73 | 64.66 | 62.61 | 63.25 | 63.25 | -0.47 (-0.74%) | 217,981 |
| 25 May 2016 | USD | 64.99 | 65.4711 | 63.33 | 63.72 | 63.72 | -0.52 (-0.81%) | 352,311 |
| 24 May 2016 | USD | 63.78 | 64.9 | 63.3 | 64.24 | 64.24 | +1.01 (+1.60%) | 203,680 |
| 23 May 2016 | USD | 61.18 | 63.87 | 61.11 | 63.23 | 63.23 | +1.59 (+2.58%) | 339,371 |
| 20 May 2016 | USD | 60.03 | 61.73 | 59.63 | 61.64 | 61.64 | +1.91 (+3.20%) | 323,161 |
| 19 May 2016 | USD | 62.9 | 62.97 | 58.77 | 59.73 | 59.73 | -3.41 (-5.40%) | 524,951 |
| 18 May 2016 | USD | 65.26 | 65.88 | 62.9075 | 63.14 | 63.14 | -2.74 (-4.16%) | 274,769 |
| 17 May 2016 | USD | 65.57 | 66.48 | 65 | 65.88 | 65.88 | +0.43 (+0.66%) | 466,710 |
| 16 May 2016 | USD | 64.25 | 66 | 64 | 65.45 | 65.45 | +1.2 (+1.87%) | 356,501 |
| 13 May 2016 | USD | 65.17 | 65.64 | 63.52 | 64.25 | 64.25 | -1.24 (-1.89%) | 265,758 |
| 12 May 2016 | USD | 64.89 | 66.1595 | 64.645 | 65.49 | 65.49 | +0.56 (+0.86%) | 242,575 |
| 11 May 2016 | USD | 66.9 | 66.9 | 64.66 | 64.93 | 64.93 | -1.72 (-2.58%) | 326,903 |
| 10 May 2016 | USD | 63.94 | 66.87 | 63.764 | 66.65 | 66.65 | +2.95 (+4.63%) | 393,618 |
| 9 May 2016 | USD | 64.68 | 64.85 | 62.76 | 63.7 | 63.7 | -0.83 (-1.29%) | 347,133 |
| 6 May 2016 | USD | 63.5 | 65.37 | 62.69 | 64.53 | 64.53 | +0.4 (+0.62%) | 361,027 |
| 5 May 2016 | USD | 64.11 | 65.97 | 62.32 | 64.13 | 64.13 | +1.3 (+2.07%) | 594,297 |
| 4 May 2016 | USD | 64.16 | 64.16 | 61.48 | 62.83 | 62.83 | -1.7 (-2.63%) | 290,308 |
| 3 May 2016 | USD | 62.01 | 65.325 | 61.4658 | 64.53 | 64.53 | +2.09 (+3.35%) | 414,771 |
| 2 May 2016 | USD | 61.51 | 63.15 | 61.47 | 62.44 | 62.44 | +0.68 (+1.10%) | 297,250 |
| 29 Apr 2016 | USD | 65.24 | 65.6914 | 60.11 | 61.76 | 61.76 | -3.76 (-5.74%) | 658,375 |
| 28 Apr 2016 | USD | 66 | 67.73 | 65.24 | 65.52 | 65.52 | -0.9 (-1.36%) | 211,954 |
| 27 Apr 2016 | USD | 68.85 | 69.4074 | 65.72 | 66.42 | 66.42 | -1.95 (-2.85%) | 416,733 |
| 26 Apr 2016 | USD | 67.47 | 69.66 | 67.005 | 68.37 | 68.37 | +1.23 (+1.83%) | 448,799 |
| 25 Apr 2016 | USD | 66.76 | 67.23 | 65.94 | 67.14 | 67.14 | +0.14 (+0.21%) | 284,970 |
| 22 Apr 2016 | USD | 65.26 | 67.1932 | 64.7201 | 67 | 67 | +1.53 (+2.34%) | 299,395 |
| 21 Apr 2016 | USD | 66.05 | 66.41 | 64.29 | 65.47 | 65.47 | +0.46 (+0.71%) | 376,843 |
