| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 44.05 | 44.665 | 42.71 | 43.48 | 43.48 | -0.83 (-1.87%) | 266,176 |
| 26 Jan 2016 | USD | 43.13 | 44.61 | 42.43 | 44.31 | 44.31 | +1.24 (+2.88%) | 222,121 |
| 25 Jan 2016 | USD | 43.98 | 44.42 | 42.6111 | 43.07 | 43.07 | -1.03 (-2.34%) | 177,302 |
| 22 Jan 2016 | USD | 43.72 | 44.57 | 43.35 | 44.1 | 44.1 | +1.16 (+2.70%) | 140,995 |
| 21 Jan 2016 | USD | 42.48 | 43.85 | 41.96 | 42.94 | 42.94 | +0.37 (+0.87%) | 230,734 |
| 20 Jan 2016 | USD | 43.11 | 43.11 | 40.42 | 42.57 | 42.57 | -1.09 (-2.50%) | 502,771 |
| 19 Jan 2016 | USD | 47.49 | 47.49 | 42.65 | 43.66 | 43.66 | -3.34 (-7.11%) | 567,047 |
| 18 Jan 2016 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 46.75 | 47.26 | 44.81 | 47 | 47 | -0.96 (-2.00%) | 1,885,616 |
| 14 Jan 2016 | USD | 44.34 | 48.26 | 44.34 | 47.96 | 47.96 | +5.79 (+13.73%) | 713,796 |
| 13 Jan 2016 | USD | 44.14 | 44.22 | 41.53 | 42.17 | 42.17 | -1.71 (-3.90%) | 229,345 |
| 12 Jan 2016 | USD | 44.32 | 45.92 | 43.04 | 43.88 | 43.88 | -0.23 (-0.52%) | 202,399 |
| 11 Jan 2016 | USD | 46.32 | 46.74 | 43.89 | 44.11 | 44.11 | -2.34 (-5.04%) | 185,758 |
| 8 Jan 2016 | USD | 47.83 | 49.06 | 46.33 | 46.45 | 46.45 | -1.01 (-2.13%) | 150,003 |
| 7 Jan 2016 | USD | 48.11 | 48.7799 | 46.45 | 47.46 | 47.46 | -1.76 (-3.58%) | 178,935 |
| 6 Jan 2016 | USD | 48.51 | 49.74 | 48.2 | 49.22 | 49.22 | -0.06 (-0.12%) | 161,274 |
| 5 Jan 2016 | USD | 49.32 | 50.28 | 48.26 | 49.28 | 49.28 | +0.3 (+0.61%) | 125,040 |
| 4 Jan 2016 | USD | 51.65 | 52.48 | 48.63 | 48.98 | 48.98 | -3.68 (-6.99%) | 390,132 |
| 1 Jan 2016 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 51.79 | 53.5199 | 51.535 | 52.66 | 52.66 | +0.52 (+1.00%) | 109,940 |
| 30 Dec 2015 | USD | 52.34 | 54.1199 | 51.9032 | 52.14 | 52.14 | -0.5 (-0.95%) | 88,491 |
| 29 Dec 2015 | USD | 53.49 | 54.5199 | 52.52 | 52.64 | 52.64 | -0.32 (-0.60%) | 78,596 |
| 28 Dec 2015 | USD | 53.81 | 54.73 | 52.85 | 52.96 | 52.96 | -1 (-1.85%) | 79,532 |
| 25 Dec 2015 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 55.03 | 55.24 | 52.81 | 53.96 | 53.96 | -1.22 (-2.21%) | 107,709 |
| 23 Dec 2015 | USD | 53.86 | 55.57 | 53.6501 | 55.18 | 55.18 | +1.9 (+3.57%) | 101,014 |
| 22 Dec 2015 | USD | 53.73 | 53.9922 | 52.0795 | 53.28 | 53.28 | -0.31 (-0.58%) | 245,684 |
| 21 Dec 2015 | USD | 52.98 | 54.13 | 52.83 | 53.59 | 53.59 | +0.84 (+1.59%) | 71,831 |
| 18 Dec 2015 | USD | 52.71 | 53.535 | 52.36 | 52.75 | 52.75 | -0.03 (-0.06%) | 234,265 |
| 17 Dec 2015 | USD | 54.71 | 54.79 | 52.76 | 52.78 | 52.78 | -1.9 (-3.47%) | 114,044 |
