| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 66.82 | 67.245 | 61.87 | 65.87 | 65.87 | +0.54 (+0.83%) | 428,913 |
| 8 Mar 2021 | USD | 59.51 | 65.84 | 59.5038 | 65.33 | 65.33 | +6.43 (+10.92%) | 687,493 |
| 5 Mar 2021 | USD | 56.65 | 59.1 | 53.7501 | 58.9 | 58.9 | +3.45 (+6.22%) | 501,799 |
| 4 Mar 2021 | USD | 55.56 | 56.6685 | 53.11 | 55.45 | 55.45 | +0.24 (+0.43%) | 336,443 |
| 3 Mar 2021 | USD | 54.49 | 56.51 | 54.1701 | 55.21 | 55.21 | +1.32 (+2.45%) | 202,922 |
| 2 Mar 2021 | USD | 55.72 | 56.27 | 53.84 | 53.89 | 53.89 | -1.26 (-2.28%) | 173,766 |
| 1 Mar 2021 | USD | 53.46 | 56.14 | 52.91 | 55.15 | 55.15 | +3.69 (+7.17%) | 326,153 |
| 26 Feb 2021 | USD | 52.04 | 53.35 | 49.34 | 51.46 | 51.46 | -0.96 (-1.83%) | 306,310 |
| 25 Feb 2021 | USD | 56.07 | 57.5 | 52.1 | 52.42 | 52.42 | -3.22 (-5.79%) | 373,207 |
| 24 Feb 2021 | USD | 50.25 | 55.96 | 50.25 | 55.64 | 55.64 | +4.39 (+8.57%) | 420,570 |
| 23 Feb 2021 | USD | 49.59 | 51.32 | 47.76 | 51.25 | 51.25 | +0.81 (+1.61%) | 217,912 |
| 22 Feb 2021 | USD | 49.7 | 51.75 | 49.375 | 50.44 | 50.44 | +0.5 (+1.00%) | 220,630 |
| 19 Feb 2021 | USD | 48.36 | 50.02 | 48.0675 | 49.94 | 49.94 | +2.21 (+4.63%) | 161,982 |
| 18 Feb 2021 | USD | 48.99 | 49.72 | 47.25 | 47.73 | 47.73 | -2.31 (-4.62%) | 172,114 |
| 17 Feb 2021 | USD | 50.61 | 50.61 | 48.26 | 50.04 | 50.04 | -0.84 (-1.65%) | 151,106 |
| 16 Feb 2021 | USD | 50.5 | 51.2 | 49.0201 | 50.88 | 50.88 | +0.88 (+1.76%) | 214,745 |
| 12 Feb 2021 | USD | 48.83 | 50.46 | 48.52 | 50 | 50 | +0.75 (+1.52%) | 183,423 |
| 11 Feb 2021 | USD | 49.04 | 49.7799 | 47.63 | 49.25 | 49.25 | +0.83 (+1.71%) | 171,679 |
| 10 Feb 2021 | USD | 47.74 | 49.31 | 47.39 | 48.42 | 48.42 | +0.85 (+1.79%) | 182,719 |
| 9 Feb 2021 | USD | 48.19 | 48.75 | 47.05 | 47.57 | 47.57 | -1.04 (-2.14%) | 261,654 |
| 8 Feb 2021 | USD | 48.66 | 49.9 | 48.46 | 48.61 | 48.61 | -0.29 (-0.59%) | 207,887 |
| 5 Feb 2021 | USD | 48.74 | 49.4171 | 47.72 | 48.9 | 48.9 | +0.63 (+1.31%) | 184,576 |
| 4 Feb 2021 | USD | 47.22 | 48.6 | 47.04 | 48.27 | 48.27 | +1.1 (+2.33%) | 137,004 |
| 3 Feb 2021 | USD | 47.59 | 47.98 | 46.99 | 47.17 | 47.17 | -0.16 (-0.34%) | 97,819 |
| 2 Feb 2021 | USD | 47.67 | 48.42 | 46.575 | 47.33 | 47.33 | +0.01 (+0.02%) | 195,008 |
| 1 Feb 2021 | USD | 44.63 | 47.63 | 44.55 | 47.32 | 47.32 | +3.03 (+6.84%) | 194,370 |
| 29 Jan 2021 | USD | 45.5 | 46.652 | 43.75 | 44.29 | 44.29 | -1.03 (-2.27%) | 235,899 |
| 28 Jan 2021 | USD | 43.37 | 45.7155 | 43.26 | 45.32 | 45.32 | +2.92 (+6.89%) | 297,026 |
| 27 Jan 2021 | USD | 43 | 43.6104 | 41.67 | 42.4 | 42.4 | -2.18 (-4.89%) | 342,404 |
| 26 Jan 2021 | USD | 47.71 | 47.75 | 44.31 | 44.58 | 44.58 | -2.41 (-5.13%) | 325,386 |
