| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | USD | 53.68 | 55.17 | 53.6725 | 54.68 | 54.68 | +1.26 (+2.36%) | 109,000 |
| 15 Dec 2015 | USD | 54.06 | 55.4399 | 52.97 | 53.42 | 53.42 | -1.11 (-2.04%) | 153,888 |
| 14 Dec 2015 | USD | 54.44 | 55.45 | 53.41 | 54.53 | 54.53 | +0.07 (+0.13%) | 104,824 |
| 11 Dec 2015 | USD | 54.09 | 54.9936 | 53.17 | 54.46 | 54.46 | -0.49 (-0.89%) | 182,011 |
| 10 Dec 2015 | USD | 54.56 | 55.5 | 54.25 | 54.95 | 54.95 | +0.39 (+0.71%) | 91,167 |
| 9 Dec 2015 | USD | 57.09 | 57.325 | 54.36 | 54.56 | 54.56 | -2.58 (-4.52%) | 175,726 |
| 8 Dec 2015 | USD | 56.66 | 57.57 | 55.7 | 57.14 | 57.14 | +0.08 (+0.14%) | 102,721 |
| 7 Dec 2015 | USD | 59.96 | 59.96 | 56.94 | 57.06 | 57.06 | -2.76 (-4.61%) | 130,486 |
| 4 Dec 2015 | USD | 56.71 | 60.06 | 56.57 | 59.82 | 59.82 | +3.35 (+5.93%) | 159,634 |
| 3 Dec 2015 | USD | 58.86 | 59 | 56.35 | 56.47 | 56.47 | -2.19 (-3.73%) | 150,495 |
| 2 Dec 2015 | USD | 59.05 | 59.6 | 57.9 | 58.66 | 58.66 | -0.39 (-0.66%) | 200,674 |
| 1 Dec 2015 | USD | 58.74 | 59.47 | 57.6401 | 59.05 | 59.05 | +0.32 (+0.54%) | 190,842 |
| 30 Nov 2015 | USD | 59.96 | 59.98 | 58.64 | 58.73 | 58.73 | -1.14 (-1.90%) | 159,226 |
| 27 Nov 2015 | USD | 59.85 | 60.41 | 58.85 | 59.87 | 59.87 | -0.09 (-0.15%) | 140,577 |
| 26 Nov 2015 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 60.67 | 60.89 | 59.58 | 59.96 | 59.96 | -0.46 (-0.76%) | 183,595 |
| 24 Nov 2015 | USD | 60.7 | 62.82 | 60 | 60.42 | 60.42 | +0.57 (+0.95%) | 406,056 |
| 23 Nov 2015 | USD | 58.5 | 60 | 58.02 | 59.85 | 59.85 | +1.18 (+2.01%) | 99,731 |
| 20 Nov 2015 | USD | 59.92 | 60.3989 | 57.78 | 58.67 | 58.67 | -0.72 (-1.21%) | 156,376 |
| 19 Nov 2015 | USD | 58.64 | 59.46 | 58.004 | 59.39 | 59.39 | +0.71 (+1.21%) | 100,024 |
| 18 Nov 2015 | USD | 57.56 | 58.7699 | 56.92 | 58.68 | 58.68 | +1.14 (+1.98%) | 112,126 |
| 17 Nov 2015 | USD | 57.33 | 59.53 | 56.81 | 57.54 | 57.54 | +0.42 (+0.74%) | 164,922 |
| 16 Nov 2015 | USD | 59.65 | 60.14 | 56.48 | 57.12 | 57.12 | -2.72 (-4.55%) | 211,822 |
| 13 Nov 2015 | USD | 59.75 | 60.205 | 59.11 | 59.84 | 59.84 | -0.23 (-0.38%) | 280,960 |
| 12 Nov 2015 | USD | 58.98 | 60.46 | 56.52 | 60.07 | 60.07 | +0.47 (+0.79%) | 223,953 |
| 11 Nov 2015 | USD | 58.88 | 60.05 | 57.77 | 59.6 | 59.6 | +0.97 (+1.65%) | 172,574 |
| 10 Nov 2015 | USD | 57.45 | 58.8 | 57.102 | 58.63 | 58.63 | +0.94 (+1.63%) | 144,981 |
| 9 Nov 2015 | USD | 60.18 | 60.18 | 56.33 | 57.69 | 57.69 | -2.36 (-3.93%) | 207,788 |
| 6 Nov 2015 | USD | 59.14 | 60.43 | 59.14 | 60.05 | 60.05 | +0.92 (+1.56%) | 430,653 |
| 5 Nov 2015 | USD | 59.5 | 61.46 | 54.03 | 59.13 | 59.13 | +4.55 (+8.34%) | 831,740 |
