| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 52.72 | 55.48 | 51.5 | 54.58 | 54.58 | +2.08 (+3.96%) | 355,115 |
| 3 Nov 2015 | USD | 58.04 | 58.45 | 51.4 | 52.5 | 52.5 | -5.49 (-9.47%) | 553,233 |
| 2 Nov 2015 | USD | 55.83 | 58.25 | 55.33 | 57.99 | 57.99 | +2.53 (+4.56%) | 249,188 |
| 30 Oct 2015 | USD | 55.74 | 57.87 | 55.0503 | 55.46 | 55.46 | -0.49 (-0.88%) | 216,237 |
| 29 Oct 2015 | USD | 55.9 | 56.5 | 54.3818 | 55.95 | 55.95 | -0.06 (-0.11%) | 217,947 |
| 28 Oct 2015 | USD | 53.35 | 56.03 | 52.55 | 56.01 | 56.01 | +2.75 (+5.16%) | 214,800 |
| 27 Oct 2015 | USD | 53.61 | 54.13 | 53.01 | 53.26 | 53.26 | -0.45 (-0.84%) | 363,480 |
| 26 Oct 2015 | USD | 53.3 | 54.489 | 53.15 | 53.71 | 53.71 | +0.41 (+0.77%) | 180,039 |
| 23 Oct 2015 | USD | 51.45 | 53.5 | 51.43 | 53.3 | 53.3 | +2 (+3.90%) | 140,645 |
| 22 Oct 2015 | USD | 53.03 | 53.2 | 50.61 | 51.3 | 51.3 | -1.46 (-2.77%) | 174,458 |
| 21 Oct 2015 | USD | 55 | 55 | 51.59 | 52.76 | 52.76 | -2.04 (-3.72%) | 165,186 |
| 20 Oct 2015 | USD | 54.01 | 54.95 | 53.38 | 54.8 | 54.8 | +0.8 (+1.48%) | 103,333 |
| 19 Oct 2015 | USD | 53.08 | 54.68 | 53.08 | 54 | 54 | +0.65 (+1.22%) | 108,357 |
| 16 Oct 2015 | USD | 53.79 | 54.07 | 52.24 | 53.35 | 53.35 | -0.21 (-0.39%) | 116,886 |
| 15 Oct 2015 | USD | 52.52 | 53.91 | 51.8365 | 53.56 | 53.56 | +1 (+1.90%) | 128,164 |
| 14 Oct 2015 | USD | 54.47 | 54.6599 | 52.3801 | 52.56 | 52.56 | -1.91 (-3.51%) | 164,163 |
| 13 Oct 2015 | USD | 54 | 55.805 | 53.95 | 54.47 | 54.47 | +0.39 (+0.72%) | 98,952 |
| 12 Oct 2015 | USD | 54.92 | 54.92 | 52.48 | 54.08 | 54.08 | -0.88 (-1.60%) | 109,183 |
| 9 Oct 2015 | USD | 56.49 | 57.1025 | 53.28 | 54.96 | 54.96 | -1.45 (-2.57%) | 168,302 |
| 8 Oct 2015 | USD | 56.36 | 57.02 | 54.29 | 56.41 | 56.41 | -0.05 (-0.09%) | 209,907 |
| 7 Oct 2015 | USD | 54 | 56.67 | 53.602 | 56.46 | 56.46 | +2.55 (+4.73%) | 350,038 |
| 6 Oct 2015 | USD | 52 | 54.16 | 51.65 | 53.91 | 53.91 | +1.92 (+3.69%) | 230,602 |
| 5 Oct 2015 | USD | 51.63 | 52.45 | 51.05 | 51.99 | 51.99 | +0.83 (+1.62%) | 205,041 |
| 2 Oct 2015 | USD | 49.76 | 51.3 | 47.7601 | 51.16 | 51.16 | +1.05 (+2.10%) | 229,135 |
| 1 Oct 2015 | USD | 47.76 | 50.94 | 45.0288 | 50.11 | 50.11 | +2.32 (+4.85%) | 251,929 |
| 30 Sep 2015 | USD | 45.87 | 47.96 | 45.74 | 47.79 | 47.79 | +2.19 (+4.80%) | 279,600 |
| 29 Sep 2015 | USD | 45.85 | 46.56 | 44.657 | 45.6 | 45.6 | -0.28 (-0.61%) | 178,753 |
| 28 Sep 2015 | USD | 45.77 | 46.06 | 44.87 | 45.88 | 45.88 | -0.3 (-0.65%) | 250,263 |
| 25 Sep 2015 | USD | 48.19 | 48.35 | 45.47 | 46.18 | 46.18 | -1.54 (-3.23%) | 177,374 |
| 24 Sep 2015 | USD | 49.57 | 49.5939 | 45.68 | 47.72 | 47.72 | -2.15 (-4.31%) | 209,208 |
