| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 50.35 | 52.72 | 49.15 | 49.87 | 49.87 | +0.37 (+0.75%) | 180,870 |
| 22 Sep 2015 | USD | 48.18 | 49.53 | 48.08 | 49.5 | 49.5 | +0.69 (+1.41%) | 218,133 |
| 21 Sep 2015 | USD | 50.86 | 51.05 | 48.19 | 48.81 | 48.81 | -1.64 (-3.25%) | 128,672 |
| 18 Sep 2015 | USD | 50.16 | 50.91 | 49.88 | 50.45 | 50.45 | -0.62 (-1.21%) | 218,570 |
| 17 Sep 2015 | USD | 50.06 | 52 | 49.66 | 51.07 | 51.07 | +1.1 (+2.20%) | 127,731 |
| 16 Sep 2015 | USD | 50.8 | 51 | 49.31 | 49.97 | 49.97 | -0.63 (-1.25%) | 126,943 |
| 15 Sep 2015 | USD | 50.04 | 50.9899 | 49.9 | 50.6 | 50.6 | +0.5 (+1.00%) | 112,508 |
| 14 Sep 2015 | USD | 51.47 | 51.765 | 49.4901 | 50.1 | 50.1 | -1.43 (-2.78%) | 114,972 |
| 11 Sep 2015 | USD | 49.83 | 52.07 | 49.83 | 51.53 | 51.53 | +1.64 (+3.29%) | 118,401 |
| 10 Sep 2015 | USD | 50.2 | 50.6699 | 49.04 | 49.89 | 49.89 | -0.59 (-1.17%) | 140,906 |
| 9 Sep 2015 | USD | 51.3 | 51.34 | 50.0005 | 50.48 | 50.48 | -0.3 (-0.59%) | 177,895 |
| 8 Sep 2015 | USD | 52.93 | 52.93 | 50.19 | 50.78 | 50.78 | -1.52 (-2.91%) | 211,760 |
| 7 Sep 2015 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 51.38 | 53.0899 | 51.38 | 52.3 | 52.3 | +0.23 (+0.44%) | 121,986 |
| 3 Sep 2015 | USD | 52.9 | 53.27 | 51.74 | 52.07 | 52.07 | -0.65 (-1.23%) | 141,617 |
| 2 Sep 2015 | USD | 51.5 | 52.83 | 50.39 | 52.72 | 52.72 | +1.78 (+3.49%) | 155,092 |
| 1 Sep 2015 | USD | 50.5 | 52.5799 | 50.5 | 50.94 | 50.94 | -0.84 (-1.62%) | 248,075 |
| 31 Aug 2015 | USD | 50.54 | 52.7 | 50.21 | 51.78 | 51.78 | +1 (+1.97%) | 161,433 |
| 28 Aug 2015 | USD | 50.27 | 51.74 | 49.98 | 50.78 | 50.78 | +0.01 (+0.02%) | 128,713 |
| 27 Aug 2015 | USD | 50.46 | 51.2 | 49.13 | 50.77 | 50.77 | +0.87 (+1.74%) | 191,738 |
| 26 Aug 2015 | USD | 48.91 | 50.139 | 47.66 | 49.9 | 49.9 | +2.09 (+4.37%) | 155,573 |
| 25 Aug 2015 | USD | 48.99 | 49.57 | 47.69 | 47.81 | 47.81 | +0.53 (+1.12%) | 277,916 |
| 24 Aug 2015 | USD | 45.28 | 49.35 | 44.04 | 47.28 | 47.28 | -2.61 (-5.23%) | 252,466 |
| 21 Aug 2015 | USD | 51.34 | 52.31 | 49.6701 | 49.89 | 49.89 | -2.33 (-4.46%) | 238,371 |
| 20 Aug 2015 | USD | 53.5 | 53.904 | 52.14 | 52.22 | 52.22 | -1.7 (-3.15%) | 133,542 |
| 19 Aug 2015 | USD | 54.13 | 55 | 52.75 | 53.92 | 53.92 | -0.77 (-1.41%) | 203,771 |
| 18 Aug 2015 | USD | 56.78 | 57.4 | 54.58 | 54.69 | 54.69 | -1.8 (-3.19%) | 206,976 |
| 17 Aug 2015 | USD | 55.91 | 57.3 | 55.28 | 56.49 | 56.49 | +0.04 (+0.07%) | 152,012 |
| 14 Aug 2015 | USD | 56.18 | 57.57 | 55.27 | 56.45 | 56.45 | +0.45 (+0.80%) | 169,558 |
| 13 Aug 2015 | USD | 55.7 | 56.246 | 53.76 | 56 | 56 | +0.3 (+0.54%) | 275,947 |
