| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 54.25 | 56.33 | 54.25 | 55.7 | 55.7 | +1.06 (+1.94%) | 295,178 |
| 11 Aug 2015 | USD | 54.2 | 54.83 | 54.0703 | 54.64 | 54.64 | +0.48 (+0.89%) | 211,805 |
| 10 Aug 2015 | USD | 53.52 | 54.915 | 53.49 | 54.16 | 54.16 | +0.97 (+1.82%) | 328,270 |
| 7 Aug 2015 | USD | 50.8 | 53.73 | 50.78 | 53.19 | 53.19 | +2.23 (+4.38%) | 605,873 |
| 6 Aug 2015 | USD | 47.25 | 53.5 | 47.25 | 50.96 | 50.96 | +6.19 (+13.83%) | 1,211,610 |
| 5 Aug 2015 | USD | 43.78 | 45.53 | 43.45 | 44.77 | 44.77 | +1.48 (+3.42%) | 314,070 |
| 4 Aug 2015 | USD | 42.19 | 43.42 | 42.17 | 43.29 | 43.29 | +1.06 (+2.51%) | 175,472 |
| 3 Aug 2015 | USD | 42.22 | 42.4 | 41.78 | 42.23 | 42.23 | -0.1 (-0.24%) | 78,070 |
| 31 Jul 2015 | USD | 41.62 | 42.39 | 41.16 | 42.33 | 42.33 | +0.93 (+2.25%) | 123,505 |
| 30 Jul 2015 | USD | 42.09 | 42.16 | 41.19 | 41.4 | 41.4 | -0.62 (-1.48%) | 139,090 |
| 29 Jul 2015 | USD | 42.36 | 42.97 | 41.59 | 42.02 | 42.02 | -0.13 (-0.31%) | 83,520 |
| 28 Jul 2015 | USD | 42.1 | 42.29 | 41.49 | 42.15 | 42.15 | +0.3 (+0.72%) | 80,216 |
| 27 Jul 2015 | USD | 42.29 | 42.32 | 41.725 | 41.85 | 41.85 | -0.6 (-1.41%) | 179,005 |
| 24 Jul 2015 | USD | 42.28 | 42.81 | 42.26 | 42.45 | 42.45 | +0.17 (+0.40%) | 89,143 |
| 23 Jul 2015 | USD | 43.66 | 43.74 | 42.1 | 42.28 | 42.28 | -1.4 (-3.21%) | 164,947 |
| 22 Jul 2015 | USD | 43.5 | 44.1 | 43.09 | 43.68 | 43.68 | +0.15 (+0.34%) | 73,489 |
| 21 Jul 2015 | USD | 44.59 | 45.55 | 43.45 | 43.53 | 43.53 | -0.93 (-2.09%) | 213,198 |
| 20 Jul 2015 | USD | 43.73 | 44.5 | 43.48 | 44.46 | 44.46 | +1.03 (+2.37%) | 170,624 |
| 17 Jul 2015 | USD | 43.39 | 43.89 | 43.04 | 43.43 | 43.43 | +0.18 (+0.42%) | 163,606 |
| 16 Jul 2015 | USD | 43.86 | 44.655 | 43 | 43.25 | 43.25 | -0.1 (-0.23%) | 170,128 |
| 15 Jul 2015 | USD | 40.99 | 44 | 40.575 | 43.35 | 43.35 | +2.5 (+6.12%) | 656,041 |
| 14 Jul 2015 | USD | 39.87 | 40.86 | 39.8153 | 40.85 | 40.85 | +0.67 (+1.67%) | 264,441 |
| 13 Jul 2015 | USD | 39.5 | 40.245 | 39.28 | 40.18 | 40.18 | +0.77 (+1.95%) | 120,625 |
| 10 Jul 2015 | USD | 38.06 | 39.44 | 37.982 | 39.41 | 39.41 | +1.85 (+4.93%) | 98,657 |
| 9 Jul 2015 | USD | 37.38 | 37.95 | 37.02 | 37.56 | 37.56 | +0.73 (+1.98%) | 84,279 |
| 8 Jul 2015 | USD | 37 | 37.47 | 36.6 | 36.83 | 36.83 | -0.56 (-1.50%) | 63,593 |
| 7 Jul 2015 | USD | 37.3 | 37.74 | 36.37 | 37.39 | 37.39 | -0.1 (-0.27%) | 101,973 |
| 6 Jul 2015 | USD | 37.17 | 37.9 | 36.65 | 37.49 | 37.49 | -0.07 (-0.19%) | 141,575 |
| 3 Jul 2015 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 38.37 | 38.55 | 37.15 | 37.56 | 37.56 | -0.7 (-1.83%) | 89,379 |
